Atea Pharmaceuticals, Inc. (AVIR)
NASDAQ:AVIR
Want to see AVIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.22
4.34
4.20
4.24
4.24
+1.19%
411,731
0.94
May 20, 2026
4.13
4.28
4.13
4.19
4.19
+0.96%
211,619
0.48
May 19, 2026
4.14
4.25
4.05
4.15
4.15
+0.24%
250,594
0.56
May 18, 2026
4.13
4.23
4.04
4.14
4.14
+0.98%
376,041
0.84
May 15, 2026
4.22
4.28
4.08
4.10
4.10
-3.98%
459,906
1.02
May 14, 2026
4.57
4.58
4.20
4.27
4.27
-6.56%
685,258
1.55
May 13, 2026
5.25
5.25
4.52
4.57
4.57
-16.91%
971,396
2.25
May 12, 2026
5.42
5.56
5.33
5.50
5.50
+1.66%
310,187
0.71
May 11, 2026
5.43
5.62
5.37
5.41
5.41
-0.37%
358,824
0.82
May 08, 2026
5.51
5.57
5.42
5.43
5.43
-1.99%
239,829
0.54
May 07, 2026
5.62
5.62
5.43
5.54
5.54
-1.95%
192,201
0.43
May 06, 2026
5.62
5.76
5.54
5.65
5.65
+0.89%
271,152
0.61
May 05, 2026
5.73
5.83
5.54
5.60
5.60
-1.75%
217,464
0.49
May 04, 2026
5.54
5.81
5.54
5.70
5.70
+2.15%
359,301
0.78
May 01, 2026
5.51
5.62
5.37
5.58
5.58
+1.27%
199,130
0.43
Apr 30, 2026
5.45
5.58
5.42
5.51
5.51
+1.47%
203,107
0.43
Apr 29, 2026
5.55
5.63
5.24
5.43
5.43
-2.69%
379,881
0.79
Apr 28, 2026
5.36
5.64
5.34
5.58
5.58
+4.10%
344,834
0.71
Apr 27, 2026
5.45
5.55
5.34
5.36
5.36
-2.01%
187,838
0.38
Apr 24, 2026
5.50
5.54
5.33
5.47
5.47
-0.91%
209,912
0.42
Apr 23, 2026
5.61
5.68
5.50
5.52
5.52
-1.60%
146,621
0.29
Apr 22, 2026
5.54
5.67
5.45
5.61
5.61
+1.63%
170,312
0.32
Apr 21, 2026
5.70
5.70
5.41
5.52
5.52
-3.33%
397,165
0.75
Apr 20, 2026
5.73
5.79
5.68
5.71
5.71
-0.52%
216,273
0.41
Apr 17, 2026
5.78
5.81
5.61
5.74
5.74
+0.70%
427,715
0.81
Apr 16, 2026
5.88
5.89
5.62
5.70
5.70
-3.06%
246,632
0.47
Apr 15, 2026
5.80
5.89
5.73
5.88
5.88
+1.38%
244,244
0.46
Apr 14, 2026
5.73
5.91
5.73
5.80
5.80
+1.58%
238,431
0.45
Apr 13, 2026
5.67
5.86
5.63
5.71
5.71
+0.71%
215,344
0.41
Apr 10, 2026
5.86
5.87
5.64
5.67
5.67
-2.91%
271,320
0.51
Apr 09, 2026
5.89
5.96
5.77
5.84
5.84
-1.52%
252,026
0.47
Apr 08, 2026
6.29
6.29
5.90
5.93
5.93
-0.67%
408,862
0.77
Apr 07, 2026
5.86
6.02
5.78
5.97
5.97
+1.70%
322,636
0.61
Apr 06, 2026
5.78
5.92
5.70
5.87
5.87
+1.91%
478,568
0.91
Apr 03, 2026
5.50
5.84
5.50
5.76
5.76
0.00%
0
0.00
Apr 02, 2026
5.50
5.84
5.50
5.76
5.76
+1.95%
442,901
0.83
Apr 01, 2026
5.41
5.70
5.33
5.65
5.65
+5.02%
625,663
1.18
Mar 31, 2026
5.13
5.40
5.13
5.38
5.38
+5.91%
325,173
0.61
Mar 30, 2026
5.10
5.14
5.03
5.08
5.08
-0.78%
304,148
0.57
Mar 27, 2026
5.33
5.40
5.08
5.12
5.12
-3.94%
320,120
0.60
Mar 26, 2026
5.34
5.51
5.32
5.33
5.33
-1.84%
252,000
0.47
Mar 25, 2026
5.37
5.51
5.34
5.43
5.43
+1.88%
420,429
0.79
Mar 24, 2026
5.51
5.54
5.05
5.33
5.33
-4.31%
677,828
1.27
Mar 23, 2026
5.73
5.73
5.45
5.57
5.57
-1.59%
491,473
0.93
Mar 20, 2026
5.97
6.05
5.64
5.66
5.66
-5.67%
949,633
1.78
Mar 19, 2026
5.86
6.07
5.85
6.00
6.00
+1.52%
517,769
0.98
Mar 18, 2026
6.09
6.09
5.79
5.91
5.91
-3.59%
686,383
1.32
Mar 17, 2026
6.04
6.19
6.00
6.13
6.13
+1.32%
480,831
0.93
Mar 16, 2026
6.10
6.18
5.88
6.05
6.05
-0.82%
494,931
0.96
Mar 13, 2026
6.10
6.14
5.98
6.10
6.10
0.00%
511,317
1.00
Rows: