Education
About Us
Working with TipRanks
Follow Us
Atea Pharmaceuticals (AVIR)
NASDAQ:AVIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.03
4.06
3.75
3.87
3.87
-4.91%
521,331
1.24
Jan 27, 2026
3.98
4.15
3.93
4.07
4.07
+1.75%
593,287
1.43
Jan 26, 2026
4.11
4.12
3.89
4.00
4.00
-2.91%
633,863
1.55
Jan 23, 2026
3.65
4.34
3.62
4.12
4.12
+12.88%
1,902,823
4.95
Jan 22, 2026
3.53
3.67
3.53
3.65
3.65
+3.69%
362,015
0.94
Jan 21, 2026
3.44
3.54
3.41
3.52
3.52
+2.33%
278,739
0.73
Jan 20, 2026
3.38
3.47
3.34
3.44
3.44
+1.18%
233,096
0.60
Jan 19, 2026
3.43
3.50
3.38
3.40
3.40
0.00%
0
0.00
Jan 16, 2026
3.43
3.50
3.38
3.40
3.40
-1.16%
347,851
0.89
Jan 15, 2026
3.52
3.64
3.44
3.44
3.44
-2.82%
442,228
1.13
Jan 14, 2026
3.52
3.56
3.44
3.54
3.54
+0.85%
210,692
0.54
Jan 13, 2026
3.61
3.62
3.48
3.51
3.51
-2.77%
242,118
0.61
Jan 12, 2026
3.43
3.64
3.39
3.61
3.61
+4.64%
307,898
0.78
Jan 09, 2026
3.62
3.67
3.43
3.45
3.45
-4.43%
315,097
0.80
Jan 08, 2026
3.44
3.64
3.44
3.61
3.61
+3.74%
367,275
0.90
Jan 07, 2026
3.35
3.53
3.34
3.48
3.48
+2.05%
327,426
0.78
Jan 06, 2026
3.39
3.47
3.35
3.41
3.41
0.00%
459,696
1.09
Jan 05, 2026
3.45
3.47
3.29
3.41
3.41
-2.01%
543,666
1.28
Jan 02, 2026
3.56
3.57
3.41
3.48
3.48
-2.52%
334,703
0.78
Dec 31, 2025
3.55
3.63
3.51
3.57
3.57
+0.56%
385,963
0.90
Dec 30, 2025
3.60
3.60
3.52
3.55
3.55
-1.39%
251,699
0.59
Dec 29, 2025
3.61
3.63
3.54
3.60
3.60
-1.37%
337,724
0.79
Dec 26, 2025
3.65
3.67
3.54
3.65
3.65
+0.83%
375,277
0.88
Dec 24, 2025
3.44
3.69
3.43
3.62
3.62
+5.54%
379,362
0.90
Dec 23, 2025
3.20
3.44
3.19
3.43
3.43
+8.20%
553,935
1.33
Dec 22, 2025
3.15
3.22
3.13
3.17
3.17
+0.96%
258,323
0.62
Dec 19, 2025
3.13
3.17
3.11
3.14
3.14
+0.32%
1,218,180
3.04
Dec 18, 2025
3.20
3.20
3.12
3.13
3.13
-1.57%
218,428
0.54
Dec 17, 2025
3.22
3.27
3.16
3.18
3.18
-1.24%
216,054
0.53
Dec 16, 2025
3.15
3.26
3.14
3.22
3.22
+2.22%
456,313
1.12
Dec 15, 2025
3.16
3.18
3.11
3.15
3.15
0.00%
335,902
0.83
Dec 12, 2025
3.19
3.23
3.14
3.15
3.15
-1.25%
232,781
0.58
Dec 11, 2025
3.15
3.23
3.14
3.19
3.19
+0.95%
424,174
1.06
Dec 10, 2025
3.14
3.19
3.11
3.16
3.16
+0.64%
317,161
0.80
Dec 09, 2025
3.21
3.21
3.11
3.14
3.14
-1.88%
325,694
0.82
Dec 08, 2025
3.19
3.24
3.12
3.20
3.20
+0.95%
242,733
0.61
Dec 05, 2025
3.09
3.19
3.08
3.17
3.17
+2.59%
268,333
0.68
Dec 04, 2025
3.08
3.13
3.03
3.09
3.09
0.00%
497,950
1.29
Dec 03, 2025
3.01
3.12
2.99
3.09
3.09
+3.00%
214,607
0.56
Dec 02, 2025
3.07
3.08
3.00
3.00
3.00
-2.91%
481,448
1.26
Dec 01, 2025
3.07
3.10
3.05
3.09
3.09
-0.32%
269,650
0.71
Nov 28, 2025
3.06
3.10
3.01
3.10
3.10
+1.64%
146,205
0.39
Nov 26, 2025
3.01
3.07
3.01
3.05
3.05
+0.66%
199,393
0.52
Nov 25, 2025
3.00
3.06
2.96
3.03
3.03
+1.68%
403,919
1.07
Nov 24, 2025
2.98
3.03
2.96
2.98
2.98
+0.34%
252,883
0.67
Nov 21, 2025
3.00
3.04
2.93
2.97
2.97
-1.00%
568,116
1.52
Nov 20, 2025
3.17
3.18
2.99
3.00
3.00
-4.76%
764,308
2.05
Nov 19, 2025
3.03
3.17
2.98
3.15
3.15
+3.28%
382,606
1.03
Nov 18, 2025
3.01
3.07
2.96
3.05
3.05
+0.99%
464,717
1.26
Nov 17, 2025
2.98
3.05
2.92
3.02
3.02
+2.03%
363,763
0.98
Rows: