Education
About Us
Working with TipRanks
Follow Us
Atea Pharmaceuticals, Inc. (AVIR)
NASDAQ:AVIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.20
3.20
3.12
3.13
3.13
-1.57%
218,428
0.54
Dec 17, 2025
3.22
3.27
3.16
3.18
3.18
-1.24%
216,054
0.53
Dec 16, 2025
3.15
3.26
3.14
3.22
3.22
+2.22%
456,313
1.12
Dec 15, 2025
3.16
3.18
3.11
3.15
3.15
0.00%
335,902
0.83
Dec 12, 2025
3.19
3.23
3.14
3.15
3.15
-1.25%
232,781
0.58
Dec 11, 2025
3.15
3.23
3.14
3.19
3.19
+0.95%
424,174
1.06
Dec 10, 2025
3.14
3.19
3.11
3.16
3.16
+0.64%
317,161
0.80
Dec 09, 2025
3.21
3.21
3.11
3.14
3.14
-1.88%
325,694
0.82
Dec 08, 2025
3.19
3.24
3.12
3.20
3.20
+0.95%
242,733
0.61
Dec 05, 2025
3.09
3.19
3.08
3.17
3.17
+2.59%
268,333
0.68
Dec 04, 2025
3.08
3.13
3.03
3.09
3.09
0.00%
497,950
1.29
Dec 03, 2025
3.01
3.12
2.99
3.09
3.09
+3.00%
214,607
0.56
Dec 02, 2025
3.07
3.08
3.00
3.00
3.00
-2.91%
481,448
1.26
Dec 01, 2025
3.07
3.10
3.05
3.09
3.09
-0.32%
269,650
0.71
Nov 28, 2025
3.06
3.10
3.01
3.10
3.10
+1.64%
146,205
0.39
Nov 26, 2025
3.01
3.07
3.01
3.05
3.05
+0.66%
199,393
0.52
Nov 25, 2025
3.00
3.06
2.96
3.03
3.03
+1.68%
403,919
1.07
Nov 24, 2025
2.98
3.03
2.96
2.98
2.98
+0.34%
252,883
0.67
Nov 21, 2025
3.00
3.04
2.93
2.97
2.97
-1.00%
568,116
1.52
Nov 20, 2025
3.17
3.18
2.99
3.00
3.00
-4.76%
764,308
2.05
Nov 19, 2025
3.03
3.17
2.98
3.15
3.15
+3.28%
382,606
1.03
Nov 18, 2025
3.01
3.07
2.96
3.05
3.05
+0.99%
464,717
1.26
Nov 17, 2025
2.98
3.05
2.92
3.02
3.02
+2.03%
363,763
0.98
Nov 14, 2025
3.05
3.05
2.90
2.96
2.96
-3.27%
236,343
0.63
Nov 13, 2025
3.00
3.18
2.87
3.06
3.06
-12.57%
916,060
2.50
Nov 12, 2025
3.38
3.50
3.32
3.50
3.50
+3.55%
1,047,226
2.95
Nov 11, 2025
3.34
3.41
3.32
3.38
3.38
+1.50%
295,150
0.83
Nov 10, 2025
3.27
3.36
3.25
3.33
3.33
+1.83%
400,349
1.13
Nov 07, 2025
3.21
3.28
3.21
3.27
3.27
+0.62%
353,722
1.00
Nov 06, 2025
3.24
3.26
3.18
3.25
3.25
+0.31%
464,672
1.32
Nov 05, 2025
3.20
3.28
3.19
3.24
3.24
+0.93%
357,616
1.02
Nov 04, 2025
3.20
3.24
3.18
3.21
3.21
-1.23%
279,701
0.79
Nov 03, 2025
3.22
3.26
3.15
3.25
3.25
0.00%
252,795
0.72
Oct 31, 2025
3.27
3.28
3.20
3.25
3.25
-0.61%
660,480
1.90
Oct 30, 2025
3.26
3.34
3.22
3.27
3.27
-0.61%
490,220
1.42
Oct 29, 2025
3.19
3.32
3.17
3.29
3.29
+2.49%
603,135
1.78
Oct 28, 2025
3.24
3.24
3.15
3.21
3.21
-1.23%
376,861
1.11
Oct 27, 2025
3.21
3.26
3.19
3.25
3.25
+1.25%
271,285
0.80
Oct 24, 2025
3.22
3.24
3.11
3.21
3.21
+0.63%
236,421
0.69
Oct 23, 2025
3.28
3.28
3.18
3.19
3.19
-2.74%
373,801
1.09
Oct 22, 2025
3.27
3.30
3.25
3.28
3.28
-0.30%
358,625
1.05
Oct 21, 2025
3.22
3.30
3.20
3.29
3.29
+2.17%
230,846
0.66
Oct 20, 2025
3.07
3.23
3.06
3.22
3.22
+5.23%
453,240
1.30
Oct 17, 2025
3.10
3.12
3.04
3.06
3.06
-1.92%
390,652
1.12
Oct 16, 2025
3.14
3.17
3.08
3.12
3.12
-0.95%
282,990
0.81
Oct 15, 2025
3.13
3.17
3.05
3.15
3.15
+0.32%
445,886
1.28
Oct 14, 2025
3.08
3.17
3.02
3.14
3.14
+0.96%
314,956
0.88
Oct 13, 2025
3.14
3.15
3.01
3.11
3.11
-0.96%
295,306
0.83
Oct 10, 2025
3.13
3.17
2.99
3.14
3.14
+0.32%
360,086
1.01
Oct 09, 2025
3.10
3.16
3.08
3.13
3.13
+0.97%
374,426
1.05
Rows: