Broadcom (AVGO)
NASDAQ:AVGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
351.75
354.14
342.53
350.63
350.63
+4.99%
31,492,240
1.25
Apr 07, 2026
326.73
334.15
321.80
333.97
333.97
+6.21%
33,310,930
1.33
Apr 06, 2026
315.06
316.40
310.28
314.43
314.43
-0.04%
12,111,340
0.48
Apr 03, 2026
304.49
314.69
301.75
314.55
314.55
0.00%
0
0.00
Apr 02, 2026
304.49
314.69
301.75
314.55
314.55
+0.34%
14,021,080
0.54
Apr 01, 2026
313.37
315.79
310.48
313.49
313.49
+1.29%
19,171,020
0.74
Mar 31, 2026
299.39
310.31
296.34
309.51
309.51
+5.49%
29,289,520
1.15
Mar 30, 2026
300.87
304.77
289.96
293.41
293.41
-2.42%
28,054,449
1.11
Mar 27, 2026
307.06
307.50
298.87
300.68
300.68
-2.82%
23,526,539
0.93
Mar 26, 2026
314.02
316.92
309.17
309.42
309.42
-2.95%
20,284,561
0.80
Mar 25, 2026
322.59
324.30
316.72
318.81
318.81
+0.16%
19,856,400
0.79
Mar 24, 2026
320.00
324.40
314.84
318.29
318.29
-1.31%
19,744,230
0.80
Mar 23, 2026
318.00
326.48
314.93
322.51
322.51
+4.08%
27,369,190
1.11
Mar 20, 2026
320.12
321.51
309.92
310.51
309.86
-2.92%
43,325,940
1.78
Mar 19, 2026
312.47
323.27
308.51
319.84
319.17
+1.24%
23,524,820
0.96
Mar 18, 2026
320.43
325.44
315.55
315.93
315.27
-1.67%
25,460,600
0.96
Mar 17, 2026
325.76
327.44
317.25
321.31
320.64
-1.11%
38,026,500
1.42
Mar 16, 2026
326.02
329.20
320.06
324.92
324.24
+0.86%
31,363,090
1.14
Mar 13, 2026
337.68
338.32
321.43
322.16
321.49
-4.11%
34,724,950
1.25
Mar 12, 2026
337.74
339.83
332.20
335.97
335.27
-1.64%
21,982,750
0.77
Mar 11, 2026
342.59
345.81
338.22
341.57
340.85
-0.29%
20,104,100
0.68
Mar 10, 2026
348.73
353.14
340.80
342.58
341.86
-0.92%
29,531,700
0.98
Mar 09, 2026
327.25
348.49
323.61
345.75
345.03
+4.62%
40,605,820
1.36
Mar 06, 2026
328.28
343.51
327.40
330.48
329.79
-0.69%
39,152,160
1.32
Mar 05, 2026
330.18
336.12
323.03
332.77
332.07
+4.80%
57,076,630
1.96
Mar 04, 2026
315.68
322.64
311.74
317.53
316.87
+1.18%
34,895,800
1.20
Mar 03, 2026
313.00
315.88
307.40
313.84
313.18
-1.56%
20,826,180
0.72
Mar 02, 2026
309.36
320.04
307.20
318.82
318.15
-0.23%
20,567,230
0.71
Feb 27, 2026
310.70
320.00
310.00
319.55
318.88
-0.67%
28,004,180
0.97
Feb 26, 2026
326.50
326.58
307.93
321.70
321.03
-3.19%
33,025,282
1.15
Feb 25, 2026
330.74
335.91
329.28
332.31
331.61
+2.10%
20,182,310
0.71
Feb 24, 2026
322.54
328.31
314.45
325.49
324.81
-1.47%
23,614,370
0.84
Feb 23, 2026
332.25
338.50
325.32
330.34
329.65
-0.69%
16,472,391
0.58
Feb 20, 2026
332.36
340.11
329.58
332.65
331.95
-0.40%
17,658,930
0.62
Feb 19, 2026
333.01
338.44
329.68
333.99
333.29
+0.14%
15,180,880
0.52
Feb 18, 2026
329.52
337.88
327.23
333.51
332.81
+0.29%
13,565,300
0.46
Feb 17, 2026
319.68
335.75
316.31
332.54
331.84
+2.27%
23,469,730
0.79
Feb 16, 2026
329.85
334.32
324.69
325.17
324.49
0.00%
0
0.00
Feb 13, 2026
329.85
334.32
324.69
325.17
324.49
-1.81%
18,397,160
0.61
Feb 12, 2026
343.83
346.29
329.56
331.17
330.48
-3.38%
22,007,270
0.74
Feb 11, 2026
346.80
347.20
333.74
342.76
342.04
+0.68%
17,004,710
0.57
Feb 10, 2026
347.47
348.01
339.84
340.44
339.73
-1.02%
19,542,680
0.65
Feb 09, 2026
330.77
352.34
330.65
343.94
343.22
+3.31%
30,091,010
1.02
Feb 06, 2026
320.10
335.00
316.30
332.92
332.22
+7.22%
33,003,430
1.12
Feb 05, 2026
314.34
326.53
306.70
310.51
309.86
+0.80%
42,775,810
1.48
Feb 04, 2026
319.51
319.51
295.30
308.05
307.41
-3.83%
43,330,320
1.52
Feb 03, 2026
336.74
338.90
308.65
320.33
319.66
-3.26%
36,914,780
1.30
Feb 02, 2026
326.11
336.06
325.75
331.11
330.42
-0.06%
17,278,170
0.61
Jan 30, 2026
332.44
338.20
328.33
331.30
330.61
+0.17%
28,313,040
1.00
Jan 29, 2026
332.56
335.95
320.28
330.73
330.04
-0.75%
20,447,470
0.73
Rows: