Broadcom Inc. (AVGO)
NASDAQ:AVGO
Want to see AVGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
400.31
405.81
394.65
399.83
399.83
-4.39%
25,519,211
1.03
Apr 27, 2026
420.48
422.75
414.63
418.20
418.20
-1.08%
17,451,600
0.70
Apr 24, 2026
424.98
425.00
408.86
422.76
422.76
+0.67%
22,491,080
0.90
Apr 23, 2026
422.39
429.31
417.80
419.94
419.94
-0.64%
19,501,551
0.78
Apr 22, 2026
406.98
423.20
404.86
422.65
422.65
+5.09%
23,702,551
0.94
Apr 21, 2026
399.41
403.60
394.57
402.17
402.17
+0.64%
16,275,470
0.64
Apr 20, 2026
405.70
406.42
395.90
399.63
399.63
-1.70%
16,922,029
0.66
Apr 17, 2026
400.90
406.73
399.81
406.54
406.54
+2.03%
20,581,699
0.80
Apr 16, 2026
395.00
399.68
392.35
398.47
398.47
+0.44%
18,872,900
0.74
Apr 15, 2026
389.88
397.08
385.57
396.72
396.72
+4.19%
29,559,301
1.16
Apr 14, 2026
377.90
382.28
376.32
380.78
380.78
+0.27%
24,423,029
0.96
Apr 13, 2026
369.66
380.86
369.48
379.75
379.75
+2.21%
24,115,840
0.95
Apr 10, 2026
360.94
376.55
360.82
371.55
371.55
+4.69%
29,958,080
1.18
Apr 09, 2026
352.30
358.70
351.50
354.91
354.91
+1.22%
20,514,939
0.81
Apr 08, 2026
351.75
354.14
342.53
350.63
350.63
+4.99%
31,492,240
1.25
Apr 07, 2026
326.73
334.15
321.80
333.97
333.97
+6.21%
33,310,930
1.33
Apr 06, 2026
315.06
316.40
310.28
314.43
314.43
-0.04%
12,111,340
0.48
Apr 03, 2026
304.49
314.69
301.75
314.55
314.55
0.00%
0
0.00
Apr 02, 2026
304.49
314.69
301.75
314.55
314.55
+0.34%
14,021,080
0.54
Apr 01, 2026
313.37
315.79
310.48
313.49
313.49
+1.29%
19,171,020
0.74
Mar 31, 2026
299.39
310.31
296.34
309.51
309.51
+5.49%
29,289,520
1.15
Mar 30, 2026
300.87
304.77
289.96
293.41
293.41
-2.42%
28,054,449
1.11
Mar 27, 2026
307.06
307.50
298.87
300.68
300.68
-2.82%
23,526,539
0.93
Mar 26, 2026
314.02
316.92
309.17
309.42
309.42
-2.95%
20,284,561
0.80
Mar 25, 2026
322.59
324.30
316.72
318.81
318.81
+0.16%
19,856,400
0.79
Mar 24, 2026
320.00
324.40
314.84
318.29
318.29
-1.31%
19,744,230
0.80
Mar 23, 2026
318.00
326.48
314.93
322.51
322.51
+4.08%
27,369,190
1.11
Mar 20, 2026
320.12
321.51
309.92
310.51
309.86
-2.92%
43,325,940
1.78
Mar 19, 2026
312.47
323.27
308.51
319.84
319.17
+1.24%
23,524,820
0.96
Mar 18, 2026
320.43
325.44
315.55
315.93
315.27
-1.67%
25,460,600
0.96
Mar 17, 2026
325.76
327.44
317.25
321.31
320.64
-1.11%
38,026,500
1.42
Mar 16, 2026
326.02
329.20
320.06
324.92
324.24
+0.86%
31,363,090
1.14
Mar 13, 2026
337.68
338.32
321.43
322.16
321.49
-4.11%
34,724,950
1.25
Mar 12, 2026
337.74
339.83
332.20
335.97
335.27
-1.64%
21,982,750
0.77
Mar 11, 2026
342.59
345.81
338.22
341.57
340.85
-0.29%
20,104,100
0.68
Mar 10, 2026
348.73
353.14
340.80
342.58
341.86
-0.92%
29,531,700
0.98
Mar 09, 2026
327.25
348.49
323.61
345.75
345.03
+4.62%
40,605,820
1.36
Mar 06, 2026
328.28
343.51
327.40
330.48
329.79
-0.69%
39,152,160
1.32
Mar 05, 2026
330.18
336.12
323.03
332.77
332.07
+4.80%
57,076,630
1.96
Mar 04, 2026
315.68
322.64
311.74
317.53
316.87
+1.18%
34,895,800
1.20
Mar 03, 2026
313.00
315.88
307.40
313.84
313.18
-1.56%
20,826,180
0.72
Mar 02, 2026
309.36
320.04
307.20
318.82
318.15
-0.23%
20,567,230
0.71
Feb 27, 2026
310.70
320.00
310.00
319.55
318.88
-0.67%
28,004,180
0.97
Feb 26, 2026
326.50
326.58
307.93
321.70
321.03
-3.19%
33,025,282
1.15
Feb 25, 2026
330.74
335.91
329.28
332.31
331.61
+2.10%
20,182,310
0.71
Feb 24, 2026
322.54
328.31
314.45
325.49
324.81
-1.47%
23,614,370
0.84
Feb 23, 2026
332.25
338.50
325.32
330.34
329.65
-0.69%
16,472,391
0.58
Feb 20, 2026
332.36
340.11
329.58
332.65
331.95
-0.40%
17,658,930
0.62
Feb 19, 2026
333.01
338.44
329.68
333.99
333.29
+0.14%
15,180,880
0.52
Feb 18, 2026
329.52
337.88
327.23
333.51
332.81
+0.29%
13,565,300
0.46
Rows: