Education
About Us
Working with TipRanks
Follow Us
Broadcom (AVGO)
NASDAQ:AVGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
167.62
169.78
153.09
156.03
156.03
+1.23%
58,888,230
1.84
Apr 07, 2025
144.49
160.43
138.10
154.14
154.14
+5.37%
68,503,516
2.19
Apr 04, 2025
148.17
152.80
139.17
146.29
146.29
-5.01%
72,302,234
2.36
Apr 03, 2025
160.54
163.43
153.70
154.01
154.01
-10.51%
44,214,238
1.46
Apr 02, 2025
166.08
173.43
165.50
172.09
172.09
+2.12%
19,523,660
0.64
Apr 01, 2025
166.37
168.71
163.42
168.52
168.52
+0.65%
20,472,439
0.67
Mar 31, 2025
164.49
167.94
160.62
167.43
167.43
-1.00%
35,656,449
1.17
Mar 28, 2025
171.93
173.30
166.47
169.12
169.12
-1.67%
30,391,480
1.01
Mar 27, 2025
177.66
178.38
170.46
171.99
171.99
-4.06%
32,151,670
1.06
Mar 26, 2025
186.66
188.06
177.58
179.27
179.27
-4.78%
30,670,539
0.96
Mar 25, 2025
190.89
191.60
187.68
188.26
188.26
-1.56%
23,417,250
0.73
Mar 24, 2025
194.30
196.69
190.67
191.25
191.25
-0.21%
32,381,580
0.99
Mar 21, 2025
188.21
192.07
187.37
191.66
191.66
+0.59%
43,086,520
1.30
Mar 20, 2025
191.52
193.84
188.94
190.54
190.54
-2.28%
31,430,020
0.92
Mar 19, 2025
189.34
198.27
186.90
195.57
194.98
+3.97%
37,962,700
1.07
Mar 18, 2025
190.44
192.89
186.90
188.67
188.10
-2.70%
24,951,030
0.69
Mar 17, 2025
188.05
196.72
187.50
194.50
193.91
-0.23%
26,830,620
0.74
Mar 14, 2025
196.20
197.50
193.20
195.54
194.95
+2.49%
25,900,940
0.71
Mar 13, 2025
193.15
196.32
189.47
191.36
190.78
-1.18%
27,236,140
0.75
Mar 12, 2025
196.22
199.98
192.45
194.23
193.64
+2.49%
30,409,730
0.84
Mar 11, 2025
188.05
195.62
185.35
190.09
189.52
+3.37%
42,153,250
1.18
Mar 10, 2025
189.60
191.98
180.43
184.45
183.89
-5.10%
44,217,120
1.24
Mar 07, 2025
187.73
195.48
181.56
194.96
194.37
+8.97%
74,528,860
2.15
Mar 06, 2025
181.04
186.83
177.61
179.45
178.91
-6.05%
56,864,100
1.67
Mar 05, 2025
191.86
194.08
187.10
191.58
191.00
+2.50%
25,644,540
0.76
Mar 04, 2025
189.22
193.95
180.48
187.48
186.91
+0.36%
37,910,480
1.13
Mar 03, 2025
204.00
204.06
184.53
187.37
186.80
-5.76%
37,435,600
1.13
Feb 28, 2025
195.76
201.19
193.15
199.43
198.83
+1.13%
39,747,250
1.20
Feb 27, 2025
217.28
219.25
197.40
197.80
197.20
-6.83%
27,572,890
0.84
Feb 26, 2025
206.91
213.54
206.00
212.94
212.30
+5.45%
21,368,300
0.65
Feb 25, 2025
207.00
208.64
200.92
202.54
201.93
-2.30%
33,100,808
1.01
Feb 24, 2025
218.60
219.48
207.54
207.93
207.30
-4.62%
33,050,430
1.02
Feb 21, 2025
225.65
227.75
215.63
218.66
218.00
-3.27%
24,883,560
0.77
Feb 20, 2025
228.65
228.98
222.75
226.74
226.06
-0.57%
16,104,000
0.50
Feb 19, 2025
227.85
229.07
224.40
228.73
228.04
+0.39%
16,375,490
0.50
Feb 18, 2025
230.10
232.20
224.30
228.53
227.84
-1.64%
26,080,550
0.81
Feb 14, 2025
234.53
235.74
228.90
233.04
232.34
-0.87%
16,988,780
0.53
Feb 13, 2025
236.06
236.95
230.73
235.80
235.09
+0.07%
20,962,030
0.65
Feb 12, 2025
230.36
236.48
230.00
236.35
235.64
+0.86%
16,397,340
0.51
Feb 11, 2025
232.48
237.89
229.97
235.04
234.33
+0.30%
18,476,200
0.57
Feb 10, 2025
227.43
235.82
227.12
235.04
234.33
+4.84%
23,901,640
0.74
Feb 07, 2025
235.00
235.65
224.11
224.87
224.19
-2.51%
22,117,470
0.69
Feb 06, 2025
234.50
234.80
228.56
231.36
230.66
+0.03%
21,169,530
0.66
Feb 05, 2025
233.94
237.93
227.50
232.00
231.30
+4.62%
29,250,580
0.92
Feb 04, 2025
219.35
223.03
215.30
222.43
221.76
+2.47%
23,768,520
0.75
Feb 03, 2025
215.46
220.94
213.51
217.73
217.07
-1.30%
24,507,270
0.77
Jan 31, 2025
219.66
226.80
216.30
221.27
220.60
+2.91%
41,150,980
1.31
Jan 30, 2025
218.57
221.96
213.70
215.66
215.01
+4.83%
42,449,480
1.37
Jan 29, 2025
208.84
211.45
202.77
206.35
205.73
-0.19%
32,533,740
1.06
Jan 28, 2025
208.01
209.95
198.89
207.36
206.73
+2.90%
50,315,990
1.66
Rows: