Broadcom Inc. (AVGO)
NASDAQ:AVGO
Want to see AVGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
413.55
422.25
410.50
414.57
414.57
-0.76%
16,865,289
0.71
May 20, 2026
412.81
424.17
411.42
417.76
417.76
+1.63%
16,312,550
0.69
May 19, 2026
409.82
417.95
405.86
411.07
411.07
-2.29%
20,652,070
0.88
May 18, 2026
421.41
422.01
414.37
420.71
420.71
-1.05%
17,863,289
0.76
May 15, 2026
432.81
432.81
419.80
425.19
425.19
-3.32%
18,957,090
0.80
May 14, 2026
416.73
442.36
415.59
439.79
439.79
+5.52%
19,733,760
0.85
May 13, 2026
415.81
418.63
404.80
416.79
416.79
-0.60%
16,981,160
0.73
May 12, 2026
423.43
429.34
408.41
419.30
419.30
-2.13%
19,004,350
0.81
May 11, 2026
427.62
433.65
425.05
428.43
428.43
-0.37%
16,716,369
0.72
May 08, 2026
419.80
435.00
414.00
430.00
430.00
+4.23%
22,561,420
0.97
May 07, 2026
421.82
426.49
406.30
412.56
412.56
-3.03%
22,791,740
0.97
May 06, 2026
435.56
437.68
417.78
425.44
425.44
-0.45%
20,707,020
0.88
May 05, 2026
421.66
433.39
419.35
427.36
427.36
+2.61%
21,175,180
0.88
May 04, 2026
418.22
423.83
409.53
416.50
416.50
-1.13%
15,140,430
0.62
May 01, 2026
415.09
423.17
413.28
421.28
421.28
+0.92%
11,882,590
0.48
Apr 30, 2026
415.52
418.38
404.23
417.43
417.43
+2.95%
21,821,580
0.88
Apr 29, 2026
403.50
405.64
396.78
405.45
405.45
+1.41%
15,629,920
0.63
Apr 28, 2026
400.31
405.81
394.65
399.83
399.83
-4.39%
25,519,211
1.03
Apr 27, 2026
420.48
422.75
414.63
418.20
418.20
-1.08%
17,451,600
0.70
Apr 24, 2026
424.98
425.00
408.86
422.76
422.76
+0.67%
22,491,080
0.90
Apr 23, 2026
422.39
429.31
417.80
419.94
419.94
-0.64%
19,501,551
0.78
Apr 22, 2026
406.98
423.20
404.86
422.65
422.65
+5.09%
23,702,551
0.94
Apr 21, 2026
399.41
403.60
394.57
402.17
402.17
+0.64%
16,275,470
0.64
Apr 20, 2026
405.70
406.42
395.90
399.63
399.63
-1.70%
16,922,029
0.66
Apr 17, 2026
400.90
406.73
399.81
406.54
406.54
+2.03%
20,581,699
0.80
Apr 16, 2026
395.00
399.68
392.35
398.47
398.47
+0.44%
18,872,900
0.74
Apr 15, 2026
389.88
397.08
385.57
396.72
396.72
+4.19%
29,559,301
1.16
Apr 14, 2026
377.90
382.28
376.32
380.78
380.78
+0.27%
24,423,029
0.96
Apr 13, 2026
369.66
380.86
369.48
379.75
379.75
+2.21%
24,115,840
0.95
Apr 10, 2026
360.94
376.55
360.82
371.55
371.55
+4.69%
29,958,080
1.18
Apr 09, 2026
352.30
358.70
351.50
354.91
354.91
+1.22%
20,514,939
0.81
Apr 08, 2026
351.75
354.14
342.53
350.63
350.63
+4.99%
31,492,240
1.25
Apr 07, 2026
326.73
334.15
321.80
333.97
333.97
+6.21%
33,310,930
1.33
Apr 06, 2026
315.06
316.40
310.28
314.43
314.43
-0.04%
12,111,340
0.48
Apr 03, 2026
304.49
314.69
301.75
314.55
314.55
0.00%
0
0.00
Apr 02, 2026
304.49
314.69
301.75
314.55
314.55
+0.34%
14,021,080
0.54
Apr 01, 2026
313.37
315.79
310.48
313.49
313.49
+1.29%
19,171,020
0.74
Mar 31, 2026
299.39
310.31
296.34
309.51
309.51
+5.49%
29,289,520
1.15
Mar 30, 2026
300.87
304.77
289.96
293.41
293.41
-2.42%
28,054,449
1.11
Mar 27, 2026
307.06
307.50
298.87
300.68
300.68
-2.82%
23,526,539
0.93
Mar 26, 2026
314.02
316.92
309.17
309.42
309.42
-2.95%
20,284,561
0.80
Mar 25, 2026
322.59
324.30
316.72
318.81
318.81
+0.16%
19,856,400
0.79
Mar 24, 2026
320.00
324.40
314.84
318.29
318.29
-1.31%
19,744,230
0.80
Mar 23, 2026
318.00
326.48
314.93
322.51
322.51
+4.08%
27,369,190
1.11
Mar 20, 2026
320.12
321.51
309.92
310.51
309.86
-2.92%
43,325,940
1.78
Mar 19, 2026
312.47
323.27
308.51
319.84
319.17
+1.24%
23,524,820
0.96
Mar 18, 2026
320.43
325.44
315.55
315.93
315.27
-1.67%
25,460,600
0.96
Mar 17, 2026
325.76
327.44
317.25
321.31
320.64
-1.11%
38,026,500
1.42
Mar 16, 2026
326.02
329.20
320.06
324.92
324.24
+0.86%
31,363,090
1.14
Mar 13, 2026
337.68
338.32
321.43
322.16
321.49
-4.11%
34,724,950
1.25
Rows: