Education
About Us
Working with TipRanks
Follow Us
Broadcom (AVGO)
NASDAQ:AVGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
319.51
319.51
295.30
308.05
308.05
-3.83%
42,808,500
1.45
Feb 03, 2026
336.74
338.90
308.65
320.33
320.33
-3.26%
36,914,781
1.26
Feb 02, 2026
326.11
336.06
325.75
331.11
331.11
-0.06%
17,278,170
0.59
Jan 30, 2026
332.44
338.20
328.33
331.30
331.30
+0.17%
28,313,039
0.97
Jan 29, 2026
332.56
335.95
320.28
330.73
330.73
-0.75%
20,447,471
0.70
Jan 28, 2026
338.85
339.99
326.70
333.24
333.24
+0.14%
23,001,670
0.79
Jan 27, 2026
329.76
334.76
327.02
332.79
332.79
+2.44%
25,537,631
0.87
Jan 26, 2026
319.80
328.68
317.60
324.85
324.85
+1.50%
25,006,400
0.86
Jan 23, 2026
319.30
321.99
314.11
320.05
320.05
-1.67%
30,168,869
1.05
Jan 22, 2026
335.35
336.99
324.89
325.49
325.49
-1.01%
24,275,400
0.85
Jan 21, 2026
335.51
335.80
324.20
328.80
328.80
-1.14%
32,006,561
1.13
Jan 20, 2026
344.10
345.40
331.80
332.60
332.60
-5.43%
32,178,199
1.14
Jan 19, 2026
346.27
354.51
344.05
351.71
351.71
0.00%
0
0.00
Jan 16, 2026
346.27
354.51
344.05
351.71
351.71
+2.53%
31,291,211
1.10
Jan 15, 2026
349.12
349.68
341.67
343.02
343.02
+0.92%
22,218,789
0.78
Jan 14, 2026
348.97
350.69
334.42
339.89
339.89
-4.15%
30,094,730
1.07
Jan 13, 2026
352.88
359.49
350.91
354.61
354.61
+0.68%
18,307,971
0.64
Jan 12, 2026
340.95
353.90
340.95
352.21
352.21
+2.10%
20,949,631
0.73
Jan 09, 2026
337.92
347.39
333.50
344.97
344.97
+3.76%
22,482,510
0.78
Jan 08, 2026
342.78
343.68
330.50
332.48
332.48
-3.21%
24,385,180
0.85
Jan 07, 2026
341.70
349.70
335.88
343.50
343.50
-0.08%
20,249,260
0.71
Jan 06, 2026
343.60
349.05
338.00
343.77
343.77
+0.10%
27,135,529
0.95
Jan 05, 2026
354.74
355.03
336.50
343.42
343.42
-1.21%
31,136,051
1.10
Jan 02, 2026
352.78
360.66
345.56
347.62
347.62
+0.44%
25,398,631
0.90
Dec 31, 2025
349.73
349.88
345.42
346.10
346.10
-1.07%
15,346,050
0.54
Dec 30, 2025
349.97
352.68
349.30
349.85
349.85
+0.13%
16,633,609
0.59
Dec 29, 2025
348.72
350.33
344.69
349.39
349.39
-0.78%
21,946,859
0.78
Dec 26, 2025
351.06
353.25
347.75
352.13
352.13
+0.55%
15,028,130
0.53
Dec 24, 2025
350.69
352.86
347.14
350.22
350.22
+0.26%
11,424,400
0.40
Dec 23, 2025
340.81
350.11
338.54
349.32
349.32
+2.30%
28,232,580
1.00
Dec 22, 2025
346.03
346.24
337.22
341.45
341.45
+0.51%
28,739,580
1.02
Dec 19, 2025
333.34
343.45
332.58
340.36
339.71
+3.37%
159,095,200
6.08
Dec 18, 2025
336.00
336.03
323.63
329.88
329.25
+1.38%
54,501,920
2.10
Dec 17, 2025
346.61
346.61
321.42
326.02
325.40
-4.29%
73,300,900
2.91
Dec 16, 2025
336.02
347.50
335.06
341.30
340.65
+0.63%
58,061,050
2.32
Dec 15, 2025
361.89
362.00
337.51
339.81
339.16
-5.41%
65,894,900
2.72
Dec 12, 2025
379.96
382.00
355.15
359.93
359.24
-11.26%
95,588,460
4.14
Dec 11, 2025
404.83
409.30
394.19
406.37
405.59
-1.41%
45,681,620
2.00
Dec 10, 2025
402.20
414.61
399.56
412.97
412.18
+1.84%
31,530,980
1.38
Dec 09, 2025
398.75
406.93
395.51
406.29
405.51
+1.49%
24,545,960
1.06
Dec 08, 2025
402.48
407.29
397.40
401.10
400.33
+2.98%
30,410,550
1.31
Dec 05, 2025
386.17
393.53
385.15
390.24
389.49
+2.61%
24,779,920
1.05
Dec 04, 2025
380.68
383.89
376.53
381.03
380.30
+0.30%
15,845,860
0.65
Dec 03, 2025
380.00
382.30
370.65
380.61
379.88
-0.06%
21,336,370
0.87
Dec 02, 2025
388.31
393.50
379.79
381.57
380.84
-0.98%
22,206,950
0.90
Dec 01, 2025
394.85
395.42
385.10
386.08
385.34
-4.01%
23,251,970
0.95
Nov 28, 2025
399.35
403.00
397.16
402.96
402.19
+1.55%
13,365,500
0.54
Nov 26, 2025
385.55
399.87
383.26
397.57
396.81
+3.45%
28,693,010
1.17
Nov 25, 2025
384.93
388.13
371.75
385.03
384.29
+2.07%
33,507,570
1.38
Nov 24, 2025
347.73
382.00
347.66
377.96
377.24
+11.31%
47,262,430
1.98
Rows: