American Vanguard (AVD)
NYSE:AVD
Want to see AVD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
2.62
2.72
2.54
2.70
2.70
+2.66%
334,049
1.00
Jun 24, 2026
2.58
2.74
2.56
2.63
2.63
+2.73%
508,759
1.54
Jun 23, 2026
2.48
2.63
2.41
2.56
2.56
+0.39%
204,292
0.61
Jun 22, 2026
2.63
2.71
2.41
2.55
2.55
-3.77%
437,854
1.26
Jun 18, 2026
2.61
2.66
2.54
2.65
2.65
+2.32%
652,805
1.85
Jun 17, 2026
2.74
2.76
2.54
2.59
2.59
-1.89%
299,860
0.83
Jun 16, 2026
2.77
2.79
2.63
2.64
2.64
-4.00%
259,886
0.71
Jun 15, 2026
2.95
3.05
2.73
2.75
2.75
-6.14%
238,464
0.62
Jun 12, 2026
2.77
2.97
2.77
2.93
2.93
+6.16%
215,159
0.56
Jun 11, 2026
2.93
2.94
2.67
2.76
2.76
-5.80%
303,119
0.79
Jun 10, 2026
3.00
3.08
2.82
2.93
2.93
-2.01%
644,391
1.69
Jun 09, 2026
2.72
3.15
2.70
2.99
2.99
+12.41%
1,043,523
2.83
Jun 08, 2026
2.68
2.76
2.57
2.66
2.66
0.00%
367,263
1.00
Jun 05, 2026
2.59
2.90
2.53
2.66
2.66
+5.98%
970,729
2.72
Jun 04, 2026
2.50
2.53
2.44
2.51
2.51
+1.62%
298,170
0.84
Jun 03, 2026
2.58
2.60
2.46
2.47
2.47
-5.00%
338,373
0.96
Jun 02, 2026
2.60
2.64
2.57
2.60
2.60
0.00%
173,497
0.49
Jun 01, 2026
2.63
2.68
2.57
2.60
2.60
+0.78%
304,903
0.86
May 29, 2026
2.72
2.73
2.58
2.58
2.58
-5.15%
423,835
1.21
May 28, 2026
2.61
2.74
2.54
2.72
2.72
+5.02%
293,094
0.84
May 27, 2026
2.66
2.71
2.55
2.59
2.59
-2.26%
262,260
0.75
May 26, 2026
2.83
2.85
2.60
2.65
2.65
-5.69%
389,728
1.12
May 22, 2026
2.89
2.96
2.80
2.81
2.81
-1.75%
267,013
0.77
May 21, 2026
2.83
2.98
2.78
2.86
2.86
0.00%
261,366
0.76
May 20, 2026
2.85
3.04
2.70
2.86
2.86
+7.12%
387,464
1.12
May 19, 2026
2.69
2.70
2.61
2.67
2.67
-1.48%
159,627
0.46
May 18, 2026
2.76
2.78
2.70
2.71
2.71
-1.45%
123,347
0.36
May 15, 2026
2.85
2.89
2.75
2.75
2.75
-5.50%
104,483
0.30
May 14, 2026
2.95
2.98
2.88
2.91
2.91
-1.36%
179,754
0.52
May 13, 2026
2.92
3.00
2.88
2.95
2.95
+0.68%
191,019
0.56
May 12, 2026
2.87
2.98
2.85
2.93
2.93
+0.34%
225,607
0.66
May 11, 2026
3.10
3.20
2.85
2.92
2.92
-3.63%
311,280
0.92
May 08, 2026
3.00
3.11
2.84
3.03
3.03
+1.68%
344,105
1.02
May 07, 2026
2.93
3.40
2.89
2.98
2.98
+2.41%
441,405
1.33
May 06, 2026
2.97
2.98
2.82
2.91
2.91
-1.36%
219,623
0.67
May 05, 2026
2.69
2.96
2.68
2.95
2.95
+10.49%
222,008
0.67
May 04, 2026
2.89
2.96
2.65
2.67
2.67
-7.93%
188,318
0.57
May 01, 2026
2.87
2.91
2.82
2.90
2.90
+0.69%
88,577
0.27
Apr 30, 2026
2.82
2.91
2.82
2.88
2.88
+1.05%
150,184
0.45
Apr 29, 2026
2.85
2.87
2.77
2.85
2.85
0.00%
125,549
0.38
Apr 28, 2026
2.96
2.98
2.83
2.85
2.85
-3.72%
154,029
0.46
Apr 27, 2026
2.94
3.01
2.82
2.96
2.96
0.00%
203,797
0.61
Apr 24, 2026
2.81
3.00
2.74
2.96
2.96
+6.47%
186,093
0.56
Apr 23, 2026
2.77
2.82
2.74
2.78
2.78
0.00%
108,184
0.32
Apr 22, 2026
2.83
2.93
2.75
2.78
2.78
+0.72%
192,389
0.57
Apr 21, 2026
2.97
3.01
2.75
2.76
2.76
-7.07%
308,342
0.92
Apr 20, 2026
2.62
3.00
2.62
2.97
2.97
+12.50%
461,905
1.40
Apr 17, 2026
2.60
2.76
2.56
2.64
2.64
+1.15%
293,624
0.89
Apr 16, 2026
2.51
2.62
2.48
2.61
2.61
+3.98%
289,378
0.89
Apr 15, 2026
2.63
2.63
2.49
2.51
2.51
-4.56%
291,512
0.90
Rows: