American Vanguard (AVD)
NYSE:AVD
Want to see AVD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.85
3.04
2.70
2.86
2.86
+7.12%
387,464
1.12
May 19, 2026
2.69
2.70
2.61
2.67
2.67
-1.48%
159,627
0.46
May 18, 2026
2.76
2.78
2.70
2.71
2.71
-1.45%
123,347
0.36
May 15, 2026
2.85
2.89
2.75
2.75
2.75
-5.50%
104,483
0.30
May 14, 2026
2.95
2.98
2.88
2.91
2.91
-1.36%
179,754
0.52
May 13, 2026
2.92
3.00
2.88
2.95
2.95
+0.68%
191,019
0.56
May 12, 2026
2.87
2.98
2.85
2.93
2.93
+0.34%
225,607
0.66
May 11, 2026
3.10
3.20
2.85
2.92
2.92
-3.63%
311,280
0.92
May 08, 2026
3.00
3.11
2.84
3.03
3.03
+1.68%
344,105
1.02
May 07, 2026
2.93
3.40
2.89
2.98
2.98
+2.41%
441,405
1.33
May 06, 2026
2.97
2.98
2.82
2.91
2.91
-1.36%
219,623
0.67
May 05, 2026
2.69
2.96
2.68
2.95
2.95
+10.49%
222,008
0.67
May 04, 2026
2.89
2.96
2.65
2.67
2.67
-7.93%
188,318
0.57
May 01, 2026
2.87
2.91
2.82
2.90
2.90
+0.69%
88,577
0.27
Apr 30, 2026
2.82
2.91
2.82
2.88
2.88
+1.05%
150,184
0.45
Apr 29, 2026
2.85
2.87
2.77
2.85
2.85
0.00%
125,549
0.38
Apr 28, 2026
2.96
2.98
2.83
2.85
2.85
-3.72%
154,029
0.46
Apr 27, 2026
2.94
3.01
2.82
2.96
2.96
0.00%
203,797
0.61
Apr 24, 2026
2.81
3.00
2.74
2.96
2.96
+6.47%
186,093
0.56
Apr 23, 2026
2.77
2.82
2.74
2.78
2.78
0.00%
108,184
0.32
Apr 22, 2026
2.83
2.93
2.75
2.78
2.78
+0.72%
192,389
0.57
Apr 21, 2026
2.97
3.01
2.75
2.76
2.76
-7.07%
308,342
0.92
Apr 20, 2026
2.62
3.00
2.62
2.97
2.97
+12.50%
461,905
1.40
Apr 17, 2026
2.60
2.76
2.56
2.64
2.64
+1.15%
293,624
0.89
Apr 16, 2026
2.51
2.62
2.48
2.61
2.61
+3.98%
289,378
0.89
Apr 15, 2026
2.63
2.63
2.49
2.51
2.51
-4.56%
291,512
0.90
Apr 14, 2026
2.56
2.80
2.56
2.63
2.63
+3.14%
630,548
1.98
Apr 13, 2026
2.30
2.56
2.30
2.55
2.55
+9.44%
339,693
1.08
Apr 10, 2026
2.39
2.41
2.32
2.33
2.33
-2.51%
192,177
0.61
Apr 09, 2026
2.43
2.50
2.38
2.39
2.39
-3.24%
277,535
0.89
Apr 08, 2026
2.50
2.61
2.45
2.47
2.47
+0.82%
263,489
0.85
Apr 07, 2026
2.41
2.45
2.36
2.45
2.45
+1.66%
406,850
1.33
Apr 06, 2026
2.42
2.46
2.33
2.41
2.41
-0.41%
211,276
0.69
Apr 03, 2026
2.37
2.55
2.36
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.37
2.55
2.36
2.42
2.42
-0.41%
263,611
0.85
Apr 01, 2026
2.51
2.60
2.41
2.43
2.43
-2.41%
470,231
1.55
Mar 31, 2026
2.56
2.66
2.46
2.49
2.49
-1.58%
537,757
1.83
Mar 30, 2026
2.06
2.63
2.05
2.53
2.53
+22.82%
1,409,773
5.12
Mar 27, 2026
2.22
2.22
2.05
2.06
2.06
-5.94%
349,470
1.28
Mar 26, 2026
2.18
2.27
2.11
2.19
2.19
+0.46%
531,836
2.00
Mar 25, 2026
2.37
2.37
2.17
2.18
2.18
-6.44%
347,880
1.32
Mar 24, 2026
2.40
2.45
2.29
2.33
2.33
-3.72%
471,161
1.83
Mar 23, 2026
2.43
2.74
2.41
2.42
2.42
+2.54%
1,265,024
5.32
Mar 20, 2026
2.62
2.62
2.23
2.36
2.36
-9.58%
982,709
4.37
Mar 19, 2026
3.00
3.00
2.59
2.61
2.61
-13.58%
683,442
3.15
Mar 18, 2026
3.50
3.53
3.01
3.02
3.02
-13.71%
729,360
3.44
Mar 17, 2026
4.12
4.18
3.36
3.50
3.50
-14.00%
1,215,449
6.17
Mar 16, 2026
4.08
4.17
4.00
4.07
4.07
+0.25%
356,257
1.83
Mar 13, 2026
4.26
4.26
3.97
4.06
4.06
-2.40%
344,187
1.79
Mar 12, 2026
4.21
4.30
4.15
4.16
4.16
-1.65%
344,361
1.79
Rows: