Education
About Us
Working with TipRanks
Follow Us
ArriVent BioPharma, Inc. (AVBP)
NASDAQ:AVBP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
22.07
23.79
21.12
21.35
21.35
-3.09%
814,704
1.95
Feb 04, 2026
21.65
22.20
20.80
22.03
22.03
-2.67%
896,245
2.16
Feb 03, 2026
22.69
23.68
21.28
22.64
22.64
-0.15%
1,338,958
3.35
Feb 02, 2026
22.27
23.25
21.80
22.67
22.67
+0.80%
532,659
1.35
Jan 30, 2026
22.20
23.39
22.20
22.49
22.49
-0.04%
475,700
1.20
Jan 29, 2026
22.47
24.27
22.24
22.50
22.50
-0.31%
206,733
0.52
Jan 28, 2026
23.25
23.67
22.28
22.57
22.57
-2.34%
360,764
0.91
Jan 27, 2026
23.52
24.30
22.59
23.11
23.11
-2.08%
341,897
0.85
Jan 26, 2026
23.25
23.82
22.35
23.60
23.60
+1.66%
424,123
1.06
Jan 23, 2026
25.40
25.80
23.04
23.22
23.22
-7.88%
410,864
1.03
Jan 22, 2026
23.19
26.00
23.15
25.20
25.20
+10.14%
769,868
1.98
Jan 21, 2026
22.44
23.10
22.01
22.88
22.88
+2.79%
478,854
1.24
Jan 20, 2026
20.26
22.63
20.26
22.26
22.26
+6.71%
473,403
1.24
Jan 19, 2026
21.88
22.40
20.76
20.86
20.86
0.00%
0
0.00
Jan 16, 2026
21.88
22.40
20.76
20.86
20.86
-4.75%
423,378
1.11
Jan 15, 2026
22.38
23.12
21.71
21.90
21.90
-2.54%
207,576
0.54
Jan 14, 2026
21.89
23.33
21.80
22.47
22.47
+2.28%
338,078
0.88
Jan 13, 2026
20.36
22.01
20.36
21.97
21.97
+7.49%
413,299
1.08
Jan 12, 2026
20.50
20.58
19.56
20.44
20.44
-0.39%
319,881
0.84
Jan 09, 2026
19.86
21.20
19.86
20.52
20.52
+4.59%
307,649
0.80
Jan 08, 2026
19.39
20.16
19.16
19.62
19.62
-0.10%
233,614
0.60
Jan 07, 2026
19.11
20.01
18.99
19.64
19.64
+3.75%
410,210
1.07
Jan 06, 2026
19.40
19.86
18.20
18.93
18.93
-3.07%
712,491
1.89
Jan 05, 2026
20.79
21.16
19.03
19.53
19.53
-6.11%
646,232
1.74
Jan 02, 2026
20.25
21.01
20.01
20.80
20.80
+3.38%
397,449
1.08
Dec 31, 2025
20.60
20.91
20.03
20.12
20.12
-2.90%
620,589
1.72
Dec 30, 2025
21.07
21.08
20.67
20.72
20.72
-2.03%
660,357
1.86
Dec 29, 2025
21.82
22.42
21.05
21.15
21.15
-3.73%
253,751
0.71
Dec 26, 2025
22.33
22.81
21.81
21.97
21.97
-1.44%
215,321
0.60
Dec 24, 2025
22.29
22.62
21.93
22.29
22.29
-0.13%
77,002
0.21
Dec 23, 2025
22.50
22.61
21.81
22.32
22.32
-0.36%
202,190
0.56
Dec 22, 2025
22.05
22.79
22.05
22.40
22.40
+1.77%
282,582
0.78
Dec 19, 2025
21.37
22.66
21.32
22.01
22.01
+3.97%
1,019,652
2.92
Dec 18, 2025
22.28
22.77
20.67
21.17
21.17
-4.81%
762,428
2.11
Dec 17, 2025
23.10
23.50
21.66
22.24
22.24
-3.76%
634,822
1.78
Dec 16, 2025
23.49
24.41
22.76
23.11
23.11
-2.24%
477,366
1.35
Dec 15, 2025
24.49
25.50
22.88
23.64
23.64
-3.19%
540,121
1.55
Dec 12, 2025
24.36
24.78
23.52
24.42
24.42
+0.41%
209,767
0.60
Dec 11, 2025
24.49
25.25
24.12
24.32
24.32
-0.12%
306,760
0.88
Dec 10, 2025
25.48
25.80
23.29
24.35
24.35
-2.25%
526,063
1.51
Dec 09, 2025
24.93
25.48
24.55
24.91
24.91
-0.28%
246,174
0.70
Dec 08, 2025
24.99
25.82
24.60
24.98
24.98
+1.17%
557,689
1.60
Dec 05, 2025
24.48
25.69
24.35
24.69
24.69
+1.40%
643,204
1.86
Dec 04, 2025
22.89
25.00
22.89
24.35
24.35
+6.42%
944,359
2.79
Dec 03, 2025
20.77
22.95
20.41
22.88
22.88
+10.27%
442,860
1.33
Dec 02, 2025
22.33
22.33
20.49
20.75
20.75
-7.86%
308,135
0.93
Dec 01, 2025
22.59
22.94
22.02
22.52
22.52
-1.83%
351,069
1.06
Nov 28, 2025
23.12
23.32
22.88
22.94
22.94
-0.48%
126,560
0.38
Nov 26, 2025
22.69
23.44
22.18
23.05
23.05
+1.19%
590,912
1.81
Nov 25, 2025
21.80
23.06
21.80
22.78
22.78
+5.90%
368,286
1.13
Rows: