Education
About Us
Working with TipRanks
Follow Us
ArriVent BioPharma, Inc. (AVBP)
NASDAQ:AVBP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24.26
24.66
23.90
24.01
24.01
-1.23%
298,406
0.61
Mar 16, 2026
24.37
24.93
24.01
24.31
24.31
+1.72%
253,930
0.52
Mar 13, 2026
24.27
25.00
23.70
23.90
23.90
-0.81%
264,093
0.54
Mar 12, 2026
24.76
24.76
23.29
24.10
24.10
-2.09%
435,689
0.89
Mar 11, 2026
25.33
25.97
24.36
24.61
24.61
-2.84%
457,519
0.93
Mar 10, 2026
25.06
26.86
24.73
25.33
25.33
+2.10%
1,023,274
2.14
Mar 09, 2026
23.04
25.50
23.04
24.81
24.81
+5.89%
1,439,250
3.11
Mar 06, 2026
25.41
26.08
22.87
23.43
23.43
-7.21%
1,790,814
4.02
Mar 05, 2026
25.74
25.99
24.33
25.25
25.25
-4.93%
603,047
1.34
Mar 04, 2026
24.00
27.22
23.96
26.56
26.56
+10.94%
680,580
1.52
Mar 03, 2026
22.33
24.02
21.90
23.94
23.94
+3.28%
313,060
0.70
Mar 02, 2026
22.44
23.35
21.96
23.18
23.18
+0.91%
864,454
1.97
Feb 27, 2026
22.90
23.56
22.67
22.97
22.97
-1.12%
318,136
0.73
Feb 26, 2026
23.29
23.30
22.01
23.23
23.23
-0.26%
303,192
0.69
Feb 25, 2026
23.34
23.79
23.08
23.29
23.29
-0.04%
280,354
0.63
Feb 24, 2026
23.59
24.25
23.21
23.30
23.30
-0.77%
235,965
0.53
Feb 23, 2026
23.18
24.38
23.01
23.48
23.48
+2.13%
457,275
1.04
Feb 20, 2026
22.88
23.50
22.49
22.99
22.99
-0.43%
302,535
0.69
Feb 19, 2026
23.20
23.60
22.50
23.09
23.09
-0.69%
266,609
0.61
Feb 18, 2026
22.67
23.66
22.67
23.25
23.25
+2.06%
315,398
0.73
Feb 17, 2026
22.35
23.16
22.20
22.78
22.78
+1.42%
316,125
0.73
Feb 16, 2026
22.89
23.44
22.13
22.46
22.46
0.00%
0
0.00
Feb 13, 2026
22.89
23.44
22.13
22.46
22.46
+0.18%
303,154
0.69
Feb 12, 2026
22.03
23.40
21.71
22.42
22.42
+3.70%
588,621
1.36
Feb 11, 2026
21.12
21.95
20.00
21.62
21.62
+1.08%
388,112
0.90
Feb 10, 2026
21.52
22.08
21.00
21.08
21.08
-1.45%
400,665
0.93
Feb 09, 2026
21.89
21.90
20.48
21.39
21.39
-2.15%
452,533
1.05
Feb 06, 2026
21.86
22.36
21.42
21.86
21.86
+2.39%
488,797
1.15
Feb 05, 2026
22.07
23.79
21.12
21.35
21.35
-3.09%
814,704
1.95
Feb 04, 2026
21.65
22.20
20.80
22.03
22.03
-2.67%
896,245
2.16
Feb 03, 2026
22.69
23.68
21.28
22.64
22.64
-0.15%
1,338,958
3.35
Feb 02, 2026
22.27
23.25
21.80
22.67
22.67
+0.80%
532,659
1.35
Jan 30, 2026
22.20
23.39
22.20
22.49
22.49
-0.04%
475,700
1.20
Jan 29, 2026
22.47
24.27
22.24
22.50
22.50
-0.31%
206,733
0.52
Jan 28, 2026
23.25
23.67
22.28
22.57
22.57
-2.34%
360,764
0.91
Jan 27, 2026
23.52
24.30
22.59
23.11
23.11
-2.08%
341,897
0.85
Jan 26, 2026
23.25
23.82
22.35
23.60
23.60
+1.66%
424,123
1.06
Jan 23, 2026
25.40
25.80
23.04
23.22
23.22
-7.88%
410,864
1.03
Jan 22, 2026
23.19
26.00
23.15
25.20
25.20
+10.14%
769,868
1.98
Jan 21, 2026
22.44
23.10
22.01
22.88
22.88
+2.79%
478,854
1.24
Jan 20, 2026
20.26
22.63
20.26
22.26
22.26
+6.71%
473,403
1.24
Jan 19, 2026
21.88
22.40
20.76
20.86
20.86
0.00%
0
0.00
Jan 16, 2026
21.88
22.40
20.76
20.86
20.86
-4.75%
423,378
1.11
Jan 15, 2026
22.38
23.12
21.71
21.90
21.90
-2.54%
207,576
0.54
Jan 14, 2026
21.89
23.33
21.80
22.47
22.47
+2.28%
338,078
0.88
Jan 13, 2026
20.36
22.01
20.36
21.97
21.97
+7.49%
413,299
1.08
Jan 12, 2026
20.50
20.58
19.56
20.44
20.44
-0.39%
319,881
0.84
Jan 09, 2026
19.86
21.20
19.86
20.52
20.52
+4.59%
307,649
0.80
Jan 08, 2026
19.39
20.16
19.16
19.62
19.62
-0.10%
233,614
0.60
Jan 07, 2026
19.11
20.01
18.99
19.64
19.64
+3.75%
410,210
1.07
Rows: