ArriVent BioPharma, Inc. (AVBP)
NASDAQ:AVBP
Want to see AVBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.10
27.69
26.43
26.73
26.73
-1.00%
434,859
0.90
May 21, 2026
26.85
27.90
26.59
27.00
27.00
-0.81%
475,415
0.98
May 20, 2026
26.15
27.35
26.06
27.22
27.22
+4.09%
454,446
0.94
May 19, 2026
26.99
26.99
25.91
26.15
26.15
-3.29%
435,380
0.91
May 18, 2026
28.08
28.20
26.37
27.04
27.04
-2.98%
367,351
0.77
May 15, 2026
28.09
28.41
27.55
27.87
27.87
-1.94%
278,476
0.58
May 14, 2026
28.93
29.14
28.07
28.42
28.42
-1.76%
274,758
0.58
May 13, 2026
29.00
29.32
28.54
28.93
28.93
-0.14%
310,732
0.66
May 12, 2026
28.39
29.40
27.17
28.97
28.97
-0.17%
412,581
0.86
May 11, 2026
29.78
30.55
28.63
29.02
29.02
-1.63%
271,246
0.57
May 08, 2026
28.91
30.05
28.67
29.50
29.50
+2.25%
270,996
0.56
May 07, 2026
29.59
30.64
28.00
28.85
28.85
-2.60%
342,962
0.71
May 06, 2026
29.93
30.41
29.14
29.62
29.62
-0.70%
398,691
0.82
May 05, 2026
30.76
31.19
28.99
29.83
29.83
-1.81%
336,467
0.68
May 04, 2026
29.90
31.20
29.74
30.38
30.38
+1.30%
342,274
0.68
May 01, 2026
30.98
31.87
29.51
29.99
29.99
-3.54%
382,524
0.74
Apr 30, 2026
30.10
31.43
29.90
31.09
31.09
+3.46%
526,319
1.02
Apr 29, 2026
29.86
30.35
29.33
30.05
30.05
+0.03%
252,578
0.49
Apr 28, 2026
30.39
31.01
29.33
30.04
30.04
-0.96%
481,742
0.94
Apr 27, 2026
30.72
32.00
29.73
30.33
30.33
-0.30%
683,669
1.34
Apr 24, 2026
31.33
31.33
30.00
30.42
30.42
-1.87%
877,571
1.75
Apr 23, 2026
30.72
31.19
30.00
31.00
31.00
+0.34%
455,805
0.91
Apr 22, 2026
31.35
31.73
30.53
30.90
30.90
-0.27%
247,083
0.49
Apr 21, 2026
31.45
32.14
30.50
30.98
30.98
-1.31%
630,334
1.25
Apr 20, 2026
29.83
31.93
29.67
31.39
31.39
+5.90%
622,235
1.24
Apr 17, 2026
30.32
30.72
29.43
29.64
29.64
+0.10%
397,662
0.79
Apr 16, 2026
29.29
29.71
28.60
29.61
29.61
+0.68%
380,010
0.76
Apr 15, 2026
27.71
29.49
27.71
29.41
29.41
+6.40%
594,487
1.20
Apr 14, 2026
27.09
27.81
26.86
27.64
27.64
+3.17%
335,291
0.68
Apr 13, 2026
25.62
27.26
25.62
26.79
26.79
+5.22%
422,830
0.86
Apr 10, 2026
27.52
27.61
25.34
25.46
25.46
-6.57%
337,770
0.68
Apr 09, 2026
25.19
27.75
25.17
27.25
27.25
+7.92%
1,333,795
2.79
Apr 08, 2026
25.99
26.00
24.88
25.25
25.25
+0.24%
489,647
1.03
Apr 07, 2026
24.65
25.47
24.11
25.19
25.19
+0.88%
239,634
0.50
Apr 06, 2026
24.89
25.78
24.89
24.97
24.97
+0.32%
180,269
0.38
Apr 03, 2026
23.63
25.25
23.49
24.89
24.89
0.00%
0
0.00
Apr 02, 2026
23.63
25.25
23.49
24.89
24.89
+2.77%
362,943
0.73
Apr 01, 2026
23.37
24.30
23.18
24.22
24.22
+4.98%
1,041,349
2.15
Mar 31, 2026
21.40
23.54
21.34
23.07
23.07
+9.80%
505,974
1.04
Mar 30, 2026
21.43
21.51
20.72
21.01
21.01
-1.96%
308,160
0.63
Mar 27, 2026
21.65
22.71
21.30
21.43
21.43
-1.72%
421,656
0.86
Mar 26, 2026
22.41
23.33
21.77
21.81
21.81
-4.15%
229,725
0.47
Mar 25, 2026
22.34
22.98
22.34
22.75
22.75
+3.64%
239,747
0.49
Mar 24, 2026
21.91
22.08
21.09
21.95
21.95
-1.04%
384,526
0.80
Mar 23, 2026
22.34
22.72
21.73
22.18
22.18
+0.73%
494,497
1.03
Mar 20, 2026
22.80
23.10
21.94
22.02
22.02
-3.67%
1,300,424
2.74
Mar 19, 2026
22.81
23.20
22.22
22.86
22.86
+0.22%
337,445
0.70
Mar 18, 2026
24.75
24.75
22.63
22.81
22.81
-5.00%
489,511
1.01
Mar 17, 2026
24.26
24.66
23.90
24.01
24.01
-1.23%
298,406
0.61
Mar 16, 2026
24.37
24.93
24.01
24.31
24.31
+1.72%
253,930
0.52
Rows: