Education
About Us
Working with TipRanks
Follow Us
ArriVent BioPharma, Inc. (AVBP)
NASDAQ:AVBP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.39
20.16
19.16
19.62
19.62
-0.10%
233,614
0.60
Jan 07, 2026
19.11
20.01
18.99
19.64
19.64
+3.75%
410,210
1.07
Jan 06, 2026
19.40
19.86
18.20
18.93
18.93
-3.07%
712,491
1.89
Jan 05, 2026
20.79
21.16
19.03
19.53
19.53
-6.11%
646,232
1.74
Jan 02, 2026
20.25
21.01
20.01
20.80
20.80
+3.38%
397,449
1.08
Dec 31, 2025
20.60
20.91
20.03
20.12
20.12
-2.90%
620,589
1.72
Dec 30, 2025
21.07
21.08
20.67
20.72
20.72
-2.03%
660,357
1.86
Dec 29, 2025
21.82
22.42
21.05
21.15
21.15
-3.73%
253,751
0.71
Dec 26, 2025
22.33
22.81
21.81
21.97
21.97
-1.44%
215,321
0.60
Dec 24, 2025
22.29
22.62
21.93
22.29
22.29
-0.13%
77,002
0.21
Dec 23, 2025
22.50
22.61
21.81
22.32
22.32
-0.36%
202,190
0.56
Dec 22, 2025
22.05
22.79
22.05
22.40
22.40
+1.77%
282,582
0.78
Dec 19, 2025
21.37
22.66
21.32
22.01
22.01
+3.97%
1,019,652
2.92
Dec 18, 2025
22.28
22.77
20.67
21.17
21.17
-4.81%
762,428
2.11
Dec 17, 2025
23.10
23.50
21.66
22.24
22.24
-3.76%
634,822
1.78
Dec 16, 2025
23.49
24.41
22.76
23.11
23.11
-2.24%
477,366
1.35
Dec 15, 2025
24.49
25.50
22.88
23.64
23.64
-3.19%
540,121
1.55
Dec 12, 2025
24.36
24.78
23.52
24.42
24.42
+0.41%
209,767
0.60
Dec 11, 2025
24.49
25.25
24.12
24.32
24.32
-0.12%
306,760
0.88
Dec 10, 2025
25.48
25.80
23.29
24.35
24.35
-2.25%
526,063
1.51
Dec 09, 2025
24.93
25.48
24.55
24.91
24.91
-0.28%
246,174
0.70
Dec 08, 2025
24.99
25.82
24.60
24.98
24.98
+1.17%
557,689
1.60
Dec 05, 2025
24.48
25.69
24.35
24.69
24.69
+1.40%
643,204
1.86
Dec 04, 2025
22.89
25.00
22.89
24.35
24.35
+6.42%
944,359
2.79
Dec 03, 2025
20.77
22.95
20.41
22.88
22.88
+10.27%
442,860
1.33
Dec 02, 2025
22.33
22.33
20.49
20.75
20.75
-7.86%
308,135
0.93
Dec 01, 2025
22.59
22.94
22.02
22.52
22.52
-1.83%
351,069
1.06
Nov 28, 2025
23.12
23.32
22.88
22.94
22.94
-0.48%
126,560
0.38
Nov 26, 2025
22.69
23.44
22.18
23.05
23.05
+1.19%
590,912
1.81
Nov 25, 2025
21.80
23.06
21.80
22.78
22.78
+5.90%
368,286
1.13
Nov 24, 2025
20.59
22.00
20.52
21.51
21.51
+5.70%
308,231
0.95
Nov 21, 2025
19.88
20.60
19.88
20.35
20.35
+1.45%
164,687
0.51
Nov 20, 2025
20.34
21.07
19.99
20.06
20.06
+0.15%
192,410
0.59
Nov 19, 2025
20.09
20.45
19.93
20.03
20.03
-0.89%
136,261
0.42
Nov 18, 2025
20.62
20.86
20.00
20.21
20.21
-2.32%
153,132
0.47
Nov 17, 2025
20.74
21.11
20.03
20.69
20.69
0.00%
270,656
0.83
Nov 14, 2025
19.46
21.00
19.42
20.69
20.69
+5.13%
456,731
1.43
Nov 13, 2025
19.99
20.24
19.10
19.68
19.68
-2.57%
249,809
0.78
Nov 12, 2025
19.44
20.48
19.27
20.20
20.20
+4.23%
366,785
1.14
Nov 11, 2025
18.51
19.67
18.04
19.38
19.38
+4.19%
329,322
1.01
Nov 10, 2025
18.67
18.95
17.81
18.60
18.60
+3.08%
387,726
1.18
Nov 07, 2025
18.41
18.63
17.77
18.05
18.04
-1.88%
282,513
0.85
Nov 06, 2025
18.39
19.05
18.29
18.39
18.39
+0.33%
212,862
0.64
Nov 05, 2025
18.65
18.78
17.84
18.33
18.33
-2.03%
317,002
0.96
Nov 04, 2025
17.28
19.93
17.23
18.71
18.71
+6.31%
686,575
2.13
Nov 03, 2025
18.38
18.50
17.00
17.60
17.60
-6.03%
440,448
1.37
Oct 31, 2025
18.64
18.98
18.00
18.73
18.73
+1.41%
245,472
0.77
Oct 30, 2025
18.60
19.43
18.43
18.47
18.47
-1.12%
495,992
1.56
Oct 29, 2025
19.61
19.61
18.53
18.68
18.68
-4.98%
219,804
0.69
Oct 28, 2025
19.42
20.04
19.17
19.66
19.66
+0.87%
520,164
1.66
Rows: