Education
About Us
Working with TipRanks
Follow Us
ArriVent BioPharma, Inc. (AVBP)
NASDAQ:AVBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
25.48
25.80
23.29
24.35
24.35
-2.25%
526,063
1.51
Dec 09, 2025
24.93
25.48
24.55
24.91
24.91
-0.28%
246,174
0.70
Dec 08, 2025
24.99
25.82
24.60
24.98
24.98
+1.17%
557,689
1.60
Dec 05, 2025
24.48
25.69
24.35
24.69
24.69
+1.40%
643,204
1.86
Dec 04, 2025
22.89
25.00
22.89
24.35
24.35
+6.42%
944,359
2.79
Dec 03, 2025
20.77
22.95
20.41
22.88
22.88
+10.27%
442,860
1.33
Dec 02, 2025
22.33
22.33
20.49
20.75
20.75
-7.86%
308,135
0.93
Dec 01, 2025
22.59
22.94
22.02
22.52
22.52
-1.83%
351,069
1.06
Nov 28, 2025
23.12
23.32
22.88
22.94
22.94
-0.48%
126,560
0.38
Nov 26, 2025
22.69
23.44
22.18
23.05
23.05
+1.19%
590,912
1.81
Nov 25, 2025
21.80
23.06
21.80
22.78
22.78
+5.90%
368,286
1.13
Nov 24, 2025
20.59
22.00
20.52
21.51
21.51
+5.70%
308,231
0.95
Nov 21, 2025
19.88
20.60
19.88
20.35
20.35
+1.45%
164,687
0.51
Nov 20, 2025
20.34
21.07
19.99
20.06
20.06
+0.15%
192,410
0.59
Nov 19, 2025
20.09
20.45
19.93
20.03
20.03
-0.89%
136,261
0.42
Nov 18, 2025
20.62
20.86
20.00
20.21
20.21
-2.32%
153,132
0.47
Nov 17, 2025
20.74
21.11
20.03
20.69
20.69
0.00%
270,656
0.83
Nov 14, 2025
19.46
21.00
19.42
20.69
20.69
+5.13%
456,731
1.43
Nov 13, 2025
19.99
20.24
19.10
19.68
19.68
-2.57%
249,809
0.78
Nov 12, 2025
19.44
20.48
19.27
20.20
20.20
+4.23%
366,785
1.14
Nov 11, 2025
18.51
19.67
18.04
19.38
19.38
+4.19%
329,322
1.01
Nov 10, 2025
18.67
18.95
17.81
18.60
18.60
+3.08%
387,726
1.18
Nov 07, 2025
18.41
18.63
17.77
18.05
18.04
-1.88%
282,513
0.85
Nov 06, 2025
18.39
19.05
18.29
18.39
18.39
+0.33%
212,862
0.64
Nov 05, 2025
18.65
18.78
17.84
18.33
18.33
-2.03%
317,002
0.96
Nov 04, 2025
17.28
19.93
17.23
18.71
18.71
+6.31%
686,575
2.13
Nov 03, 2025
18.38
18.50
17.00
17.60
17.60
-6.03%
440,448
1.37
Oct 31, 2025
18.64
18.98
18.00
18.73
18.73
+1.41%
245,472
0.77
Oct 30, 2025
18.60
19.43
18.43
18.47
18.47
-1.12%
495,992
1.56
Oct 29, 2025
19.61
19.61
18.53
18.68
18.68
-4.98%
219,804
0.69
Oct 28, 2025
19.42
20.04
19.17
19.66
19.66
+0.87%
520,164
1.66
Oct 27, 2025
18.63
19.70
18.63
19.49
19.49
+4.78%
527,341
1.71
Oct 24, 2025
18.35
18.84
18.16
18.60
18.60
+2.82%
292,538
0.95
Oct 23, 2025
18.49
18.93
17.89
18.09
18.09
-2.16%
260,585
0.85
Oct 22, 2025
19.56
19.90
18.45
18.49
18.49
-5.62%
222,281
0.72
Oct 21, 2025
19.93
20.10
19.27
19.59
19.59
-2.00%
336,394
1.09
Oct 20, 2025
19.72
20.25
19.50
19.99
19.99
+2.46%
242,587
0.79
Oct 17, 2025
19.41
19.86
19.00
19.51
19.51
-0.59%
168,862
0.55
Oct 16, 2025
20.82
21.00
19.33
19.63
19.62
-4.64%
172,017
0.55
Oct 15, 2025
20.03
20.73
19.90
20.58
20.58
+2.90%
390,341
1.26
Oct 14, 2025
20.68
21.20
19.46
20.00
20.00
-4.31%
403,622
1.32
Oct 13, 2025
20.88
21.08
20.49
20.90
20.90
+0.19%
194,143
0.63
Oct 10, 2025
21.08
21.32
20.63
20.86
20.86
-1.28%
223,326
0.73
Oct 09, 2025
20.86
21.86
20.69
21.13
21.13
+1.49%
577,052
1.92
Oct 08, 2025
19.46
20.90
19.30
20.82
20.82
+7.82%
433,678
1.45
Oct 07, 2025
19.91
19.98
19.15
19.31
19.31
-3.21%
174,186
0.58
Oct 06, 2025
19.91
20.16
19.60
19.95
19.95
+0.55%
259,011
0.87
Oct 03, 2025
18.82
20.03
18.82
19.84
19.84
+5.36%
353,771
1.19
Oct 02, 2025
18.52
18.94
18.46
18.83
18.83
+2.00%
190,718
0.64
Oct 01, 2025
18.31
18.80
18.31
18.46
18.46
+0.05%
127,142
0.41
Rows: