ArriVent BioPharma, Inc. (AVBP)
NASDAQ:AVBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.19
27.75
25.17
27.25
27.25
+7.92%
1,333,795
2.79
Apr 08, 2026
25.99
26.00
24.88
25.25
25.25
+0.24%
489,647
1.03
Apr 07, 2026
24.65
25.47
24.11
25.19
25.19
+0.88%
239,634
0.50
Apr 06, 2026
24.89
25.78
24.89
24.97
24.97
+0.32%
180,269
0.38
Apr 03, 2026
23.63
25.25
23.49
24.89
24.89
0.00%
0
0.00
Apr 02, 2026
23.63
25.25
23.49
24.89
24.89
+2.77%
362,943
0.73
Apr 01, 2026
23.37
24.30
23.18
24.22
24.22
+4.98%
1,041,349
2.15
Mar 31, 2026
21.40
23.54
21.34
23.07
23.07
+9.80%
505,974
1.04
Mar 30, 2026
21.43
21.51
20.72
21.01
21.01
-1.96%
308,160
0.63
Mar 27, 2026
21.65
22.71
21.30
21.43
21.43
-1.72%
421,656
0.86
Mar 26, 2026
22.41
23.33
21.77
21.81
21.81
-4.15%
229,725
0.47
Mar 25, 2026
22.34
22.98
22.34
22.75
22.75
+3.64%
239,747
0.49
Mar 24, 2026
21.91
22.08
21.09
21.95
21.95
-1.04%
384,526
0.80
Mar 23, 2026
22.34
22.72
21.73
22.18
22.18
+0.73%
494,497
1.03
Mar 20, 2026
22.80
23.10
21.94
22.02
22.02
-3.67%
1,300,424
2.74
Mar 19, 2026
22.81
23.20
22.22
22.86
22.86
+0.22%
337,445
0.70
Mar 18, 2026
24.75
24.75
22.63
22.81
22.81
-5.00%
489,511
1.01
Mar 17, 2026
24.26
24.66
23.90
24.01
24.01
-1.23%
298,406
0.61
Mar 16, 2026
24.37
24.93
24.01
24.31
24.31
+1.72%
253,930
0.52
Mar 13, 2026
24.27
25.00
23.70
23.90
23.90
-0.81%
264,093
0.54
Mar 12, 2026
24.76
24.76
23.29
24.10
24.10
-2.09%
435,689
0.89
Mar 11, 2026
25.33
25.97
24.36
24.61
24.61
-2.84%
457,519
0.93
Mar 10, 2026
25.06
26.86
24.73
25.33
25.33
+2.10%
1,023,274
2.14
Mar 09, 2026
23.04
25.50
23.04
24.81
24.81
+5.89%
1,439,250
3.11
Mar 06, 2026
25.41
26.08
22.87
23.43
23.43
-7.21%
1,790,814
4.02
Mar 05, 2026
25.74
25.99
24.33
25.25
25.25
-4.93%
603,047
1.34
Mar 04, 2026
24.00
27.22
23.96
26.56
26.56
+10.94%
680,580
1.52
Mar 03, 2026
22.33
24.02
21.90
23.94
23.94
+3.28%
313,060
0.70
Mar 02, 2026
22.44
23.35
21.96
23.18
23.18
+0.91%
864,454
1.97
Feb 27, 2026
22.90
23.56
22.67
22.97
22.97
-1.12%
318,136
0.73
Feb 26, 2026
23.29
23.30
22.01
23.23
23.23
-0.26%
303,192
0.69
Feb 25, 2026
23.34
23.79
23.08
23.29
23.29
-0.04%
280,354
0.63
Feb 24, 2026
23.59
24.25
23.21
23.30
23.30
-0.77%
235,965
0.53
Feb 23, 2026
23.18
24.38
23.01
23.48
23.48
+2.13%
457,275
1.04
Feb 20, 2026
22.88
23.50
22.49
22.99
22.99
-0.43%
302,535
0.69
Feb 19, 2026
23.20
23.60
22.50
23.09
23.09
-0.69%
266,609
0.61
Feb 18, 2026
22.67
23.66
22.67
23.25
23.25
+2.06%
315,398
0.73
Feb 17, 2026
22.35
23.16
22.20
22.78
22.78
+1.42%
316,125
0.73
Feb 16, 2026
22.89
23.44
22.13
22.46
22.46
0.00%
0
0.00
Feb 13, 2026
22.89
23.44
22.13
22.46
22.46
+0.18%
303,154
0.69
Feb 12, 2026
22.03
23.40
21.71
22.42
22.42
+3.70%
588,621
1.36
Feb 11, 2026
21.12
21.95
20.00
21.62
21.62
+1.08%
388,112
0.90
Feb 10, 2026
21.52
22.08
21.00
21.08
21.08
-1.45%
400,665
0.93
Feb 09, 2026
21.89
21.90
20.48
21.39
21.39
-2.15%
452,533
1.05
Feb 06, 2026
21.86
22.36
21.42
21.86
21.86
+2.39%
488,797
1.15
Feb 05, 2026
22.07
23.79
21.12
21.35
21.35
-3.09%
814,704
1.95
Feb 04, 2026
21.65
22.20
20.80
22.03
22.03
-2.67%
896,245
2.16
Feb 03, 2026
22.69
23.68
21.28
22.64
22.64
-0.15%
1,338,958
3.35
Feb 02, 2026
22.27
23.25
21.80
22.67
22.67
+0.80%
532,659
1.35
Jan 30, 2026
22.20
23.39
22.20
22.49
22.49
-0.04%
475,700
1.20
Rows: