Education
About Us
Working with TipRanks
Follow Us
AvalonBay (AVB)
NYSE:AVB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
201.93
203.08
200.72
202.13
202.13
+0.13%
667,503
0.77
Jul 16, 2025
199.92
202.14
199.34
201.86
201.86
+1.19%
606,511
0.69
Jul 15, 2025
201.76
201.99
198.45
199.48
199.48
-1.22%
621,426
0.70
Jul 14, 2025
202.11
203.71
201.55
201.95
201.95
+0.04%
678,306
0.76
Jul 11, 2025
199.96
202.78
199.96
201.86
201.86
-0.41%
513,236
0.56
Jul 10, 2025
200.69
204.23
200.52
202.70
202.70
+1.03%
825,067
0.90
Jul 09, 2025
201.51
203.12
200.53
200.63
200.63
-0.42%
934,961
1.00
Jul 08, 2025
201.29
203.13
200.98
201.47
201.47
-0.49%
782,309
0.82
Jul 07, 2025
202.07
204.67
201.48
202.46
202.46
-0.05%
883,960
0.93
Jul 03, 2025
202.22
203.94
201.19
202.57
202.57
+0.28%
347,838
0.36
Jul 02, 2025
202.42
203.77
199.27
202.00
202.00
-0.63%
866,406
0.91
Jul 01, 2025
203.57
206.48
201.22
203.28
203.28
-0.11%
1,077,763
1.13
Jun 30, 2025
202.67
203.68
199.60
203.50
203.50
+0.43%
1,316,972
1.41
Jun 27, 2025
204.64
206.62
203.54
204.38
202.63
+0.99%
1,483,655
1.61
Jun 26, 2025
201.88
204.79
201.19
204.13
202.38
+2.32%
990,062
1.08
Jun 25, 2025
203.50
204.65
201.01
201.22
199.50
-1.54%
1,483,909
1.63
Jun 24, 2025
207.92
208.75
205.50
206.13
204.36
+0.12%
1,351,876
1.51
Jun 23, 2025
207.55
209.86
205.14
207.67
205.89
+1.19%
975,889
1.08
Jun 20, 2025
207.21
208.70
205.72
207.01
205.24
+1.10%
1,264,783
1.42
Jun 18, 2025
206.69
208.13
205.74
206.52
204.75
+0.97%
883,320
0.99
Jun 17, 2025
207.15
207.82
205.03
206.30
204.53
+0.42%
681,319
0.76
Jun 16, 2025
208.11
209.39
206.74
207.22
205.44
+1.37%
733,336
0.82
Jun 13, 2025
207.09
208.78
204.42
206.18
204.41
-0.42%
664,873
0.74
Jun 12, 2025
206.66
209.35
206.60
208.83
207.04
+1.98%
587,682
0.65
Jun 11, 2025
207.67
209.12
205.70
206.54
204.77
+0.17%
836,193
0.93
Jun 10, 2025
207.86
209.51
206.54
207.97
206.19
+1.38%
1,124,970
1.26
Jun 09, 2025
202.93
208.43
202.84
206.92
205.15
+2.74%
1,150,367
1.30
Jun 06, 2025
204.39
205.43
202.08
203.15
201.41
+0.95%
597,424
0.68
Jun 05, 2025
204.39
205.90
202.66
202.97
201.23
+0.06%
875,309
1.00
Jun 04, 2025
203.52
205.57
201.17
204.61
202.86
+1.19%
943,313
1.08
Jun 03, 2025
205.98
206.89
201.19
203.96
202.21
-0.69%
1,001,121
1.14
Jun 02, 2025
205.69
207.21
203.21
207.15
205.38
+1.05%
545,088
0.62
May 30, 2025
205.80
207.29
204.33
206.77
205.00
+1.23%
2,083,709
2.43
May 29, 2025
202.86
206.21
201.13
206.02
204.26
+2.88%
856,343
1.01
May 28, 2025
201.94
202.93
200.89
201.98
200.25
+1.12%
752,030
0.89
May 27, 2025
200.35
202.13
198.02
201.46
199.74
+2.61%
857,392
1.02
May 23, 2025
199.40
199.41
196.82
198.03
196.33
-0.06%
882,094
1.06
May 22, 2025
202.02
202.02
198.41
199.86
198.15
-0.08%
902,767
1.09
May 21, 2025
206.89
207.49
201.73
201.74
200.01
-2.45%
626,445
0.75
May 20, 2025
207.48
209.21
206.95
208.59
206.80
+0.85%
603,373
0.73
May 19, 2025
205.90
208.72
205.47
208.62
206.83
+1.12%
849,065
1.03
May 16, 2025
206.59
208.37
204.98
208.10
206.32
+2.10%
806,900
0.98
May 15, 2025
202.68
205.79
202.18
205.58
203.82
+2.86%
1,029,654
1.26
May 14, 2025
203.59
204.19
200.68
201.60
199.87
-0.66%
858,393
1.06
May 13, 2025
208.72
208.72
203.94
204.70
202.95
-1.02%
794,844
0.99
May 12, 2025
207.54
209.27
207.15
208.59
206.80
+2.37%
672,598
0.83
May 09, 2025
205.19
206.30
203.59
205.53
203.77
+1.40%
522,050
0.64
May 08, 2025
208.21
208.40
204.15
204.45
202.70
-0.80%
744,883
0.91
May 07, 2025
207.90
209.67
207.01
207.89
206.11
+0.87%
1,011,970
1.24
May 06, 2025
208.01
209.23
206.98
207.87
206.09
-0.17%
590,584
0.72
Rows: