Education
About Us
Working with TipRanks
Follow Us
AvalonBay Communities (AVB)
:AVB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
188.88
189.53
186.42
188.37
188.37
-0.56%
669,035
0.77
Oct 24, 2025
189.51
190.82
188.85
189.43
189.43
+0.21%
642,676
0.74
Oct 23, 2025
189.28
190.03
187.20
189.04
189.04
-0.15%
560,350
0.64
Oct 22, 2025
188.12
190.44
186.31
189.32
189.32
+1.18%
866,619
1.00
Oct 21, 2025
187.47
189.34
186.71
187.12
187.12
+0.04%
864,238
1.01
Oct 20, 2025
188.01
189.11
186.78
187.05
187.05
+0.02%
502,169
0.58
Oct 17, 2025
184.52
187.06
184.38
187.02
187.02
+1.39%
762,790
0.89
Oct 16, 2025
184.15
185.77
183.11
184.46
184.46
+0.25%
993,649
1.17
Oct 15, 2025
185.53
187.27
183.28
184.00
184.00
-0.77%
889,712
1.05
Oct 14, 2025
184.68
185.97
183.75
185.42
185.42
+0.40%
606,688
0.72
Oct 13, 2025
184.28
185.53
183.82
184.68
184.68
+0.08%
490,094
0.58
Oct 10, 2025
186.94
187.20
183.66
184.53
184.53
-0.71%
742,330
0.88
Oct 09, 2025
187.05
187.52
185.00
185.85
185.85
-0.31%
403,688
0.48
Oct 08, 2025
186.45
187.45
185.74
186.42
186.42
-0.59%
583,565
0.68
Oct 07, 2025
187.99
189.76
186.43
187.52
187.52
-0.03%
722,471
0.84
Oct 06, 2025
191.00
191.02
187.34
187.58
187.58
-1.63%
964,121
1.13
Oct 03, 2025
190.40
192.63
190.25
190.69
190.69
+0.31%
519,146
0.60
Oct 02, 2025
190.85
191.46
189.24
190.10
190.10
-0.66%
555,529
0.65
Oct 01, 2025
192.43
193.81
191.25
191.37
191.37
-0.93%
792,360
0.92
Sep 30, 2025
191.82
193.31
190.08
193.17
193.17
+0.71%
944,097
1.10
Sep 29, 2025
193.74
194.88
192.77
193.56
191.81
+0.24%
787,999
0.91
Sep 26, 2025
192.23
195.30
192.23
194.86
193.10
+2.65%
695,828
0.79
Sep 25, 2025
192.50
193.92
191.00
191.57
189.84
+0.28%
925,978
1.05
Sep 24, 2025
194.40
194.47
192.35
192.77
191.03
+0.07%
1,193,202
1.35
Sep 23, 2025
192.85
194.68
192.42
194.40
192.64
+1.64%
792,466
0.89
Sep 22, 2025
193.51
193.95
191.68
193.01
191.26
+0.94%
1,079,562
1.21
Sep 19, 2025
193.37
195.13
192.73
192.96
191.22
+0.56%
1,878,914
2.13
Sep 18, 2025
192.90
194.30
192.17
193.63
191.88
+1.48%
727,606
0.82
Sep 17, 2025
192.39
195.26
191.91
192.54
190.80
+1.05%
781,038
0.88
Sep 16, 2025
192.51
193.64
191.90
192.28
190.54
+0.62%
1,051,991
1.20
Sep 15, 2025
195.21
195.71
192.67
192.84
191.10
-0.28%
941,823
1.08
Sep 12, 2025
196.96
198.29
195.12
195.15
193.38
+0.05%
545,794
0.62
Sep 11, 2025
194.14
197.31
193.32
196.83
195.05
+3.11%
656,710
0.75
Sep 10, 2025
194.48
196.10
192.30
192.64
190.90
-0.43%
852,516
0.97
Sep 09, 2025
194.00
195.33
193.50
195.24
193.47
+1.31%
675,075
0.76
Sep 08, 2025
193.45
194.70
192.79
194.47
192.71
+0.43%
604,582
0.68
Sep 05, 2025
193.93
196.85
193.89
195.41
193.64
+2.32%
600,397
0.67
Sep 04, 2025
192.05
193.10
191.06
192.72
190.98
+1.78%
672,593
0.75
Sep 03, 2025
188.19
191.09
188.19
191.07
189.34
+2.01%
699,502
0.77
Sep 02, 2025
194.92
194.92
188.48
189.02
187.31
-2.61%
877,368
0.98
Aug 29, 2025
193.86
196.46
193.61
195.85
194.08
+1.56%
886,025
0.97
Aug 28, 2025
194.43
194.72
192.62
194.61
192.85
+1.17%
894,956
0.98
Aug 27, 2025
192.04
194.27
191.94
194.12
192.36
+2.02%
613,517
0.67
Aug 26, 2025
192.54
193.69
191.79
192.01
190.27
+0.78%
1,353,383
1.49
Aug 25, 2025
193.18
194.27
191.11
192.27
190.53
+0.21%
582,805
0.64
Aug 22, 2025
191.90
195.06
191.71
193.62
191.87
+2.60%
1,211,695
1.33
Aug 21, 2025
189.14
191.78
189.14
190.43
188.71
+0.81%
681,012
0.75
Aug 20, 2025
192.14
193.90
190.51
190.62
188.90
+0.47%
843,371
0.93
Aug 19, 2025
188.86
192.69
188.73
191.45
189.72
+2.63%
1,436,251
1.60
Aug 18, 2025
190.30
190.64
188.05
188.25
186.55
-0.32%
690,205
0.77
Rows: