Want to see AVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
190.02
190.77
188.87
189.46
189.46
+0.18%
705,653
0.67
Jul 08, 2026
194.39
195.98
188.85
189.12
189.12
-3.21%
815,857
0.78
Jul 07, 2026
195.79
198.63
194.96
195.39
195.39
+0.54%
722,912
0.69
Jul 06, 2026
193.94
195.10
192.00
194.35
194.35
+0.20%
1,015,157
0.96
Jul 03, 2026
190.60
193.99
190.52
193.96
193.96
0.00%
0
0.00
Jul 02, 2026
190.60
193.99
190.52
193.96
193.96
+1.85%
659,194
0.62
Jul 01, 2026
189.76
193.09
189.51
190.43
190.43
+0.92%
919,820
0.87
Jun 30, 2026
188.53
190.59
187.00
188.69
188.69
-1.14%
1,377,300
1.31
Jun 29, 2026
189.50
192.74
189.25
192.64
190.86
+1.33%
1,138,747
1.08
Jun 26, 2026
187.48
190.30
186.75
190.12
188.36
+2.14%
1,437,257
1.36
Jun 25, 2026
184.90
187.50
184.50
186.13
184.41
+1.38%
898,107
0.85
Jun 24, 2026
182.74
184.32
181.30
183.60
181.90
+0.75%
1,113,315
1.05
Jun 23, 2026
181.32
182.47
180.18
182.24
180.56
+1.31%
1,511,795
1.44
Jun 22, 2026
177.18
180.70
176.13
179.89
178.23
+1.45%
1,364,109
1.31
Jun 19, 2026
181.25
182.24
177.19
177.32
175.68
0.00%
0
0.00
Jun 18, 2026
181.25
182.24
177.19
177.32
175.68
-1.29%
2,821,975
2.76
Jun 17, 2026
184.65
185.12
179.08
179.63
177.97
-2.76%
1,264,590
1.23
Jun 16, 2026
185.87
186.79
183.92
184.73
183.02
+0.14%
899,935
0.87
Jun 15, 2026
186.60
187.16
183.69
184.48
182.78
-1.36%
1,146,378
1.10
Jun 12, 2026
184.78
187.05
184.78
187.03
185.30
+1.45%
1,077,126
1.04
Jun 11, 2026
186.66
187.86
184.12
184.36
182.66
-1.19%
875,232
0.84
Jun 10, 2026
187.92
188.68
185.59
186.59
184.87
-0.14%
1,232,571
1.19
Jun 09, 2026
187.24
188.97
185.43
186.85
185.12
-0.41%
1,293,924
1.26
Jun 08, 2026
190.33
190.39
186.70
187.61
185.88
-1.11%
1,687,014
1.65
Jun 05, 2026
188.77
190.89
188.35
189.72
187.97
+0.28%
874,657
0.86
Jun 04, 2026
185.63
189.30
184.53
189.19
187.44
+3.27%
1,693,427
1.67
Jun 03, 2026
182.88
184.75
182.27
183.19
181.50
-0.10%
758,188
0.75
Jun 02, 2026
182.62
183.57
181.48
183.38
181.69
+0.28%
896,103
0.89
Jun 01, 2026
183.52
185.96
182.58
182.87
181.18
+0.20%
1,276,609
1.28
May 29, 2026
183.60
183.81
181.25
182.51
180.82
-1.26%
1,769,118
1.80
May 28, 2026
185.25
186.40
184.75
184.83
183.12
-0.75%
799,541
0.80
May 27, 2026
186.14
188.09
185.66
186.23
184.51
+0.62%
876,952
0.87
May 26, 2026
185.63
187.20
185.08
185.09
183.38
-0.30%
1,027,490
1.01
May 25, 2026
185.12
186.62
183.58
185.65
183.93
0.00%
0
0.00
May 22, 2026
185.12
186.62
183.58
185.65
183.93
+0.84%
1,311,866
1.29
May 21, 2026
185.05
185.84
180.50
184.11
182.41
-1.38%
2,509,768
2.52
May 20, 2026
186.17
187.38
185.17
186.69
184.96
+0.85%
915,838
0.92
May 19, 2026
184.59
186.11
183.24
185.11
183.40
-0.08%
858,269
0.87
May 18, 2026
181.27
185.41
181.27
185.25
183.54
+2.44%
599,637
0.61
May 15, 2026
183.82
184.64
180.35
180.84
179.17
-1.47%
997,299
1.01
May 14, 2026
187.18
187.58
183.19
183.54
181.84
-1.57%
1,172,982
1.21
May 13, 2026
186.23
186.84
184.79
186.46
184.74
-0.30%
948,602
0.97
May 12, 2026
188.01
188.01
185.21
187.02
185.29
-0.13%
845,203
0.85
May 11, 2026
184.96
187.38
184.63
187.27
185.54
+1.73%
714,919
0.71
May 08, 2026
186.07
186.07
183.26
184.08
182.38
-0.92%
2,001,230
2.02
May 07, 2026
186.07
186.99
185.10
185.79
184.07
-0.35%
1,560,163
1.60
May 06, 2026
185.68
187.92
185.05
186.44
184.72
+0.64%
937,219
0.95
May 05, 2026
182.56
186.48
182.01
185.25
183.54
+1.54%
747,673
0.74
May 04, 2026
182.76
185.06
182.01
182.44
180.75
-0.55%
651,691
0.64
May 01, 2026
183.01
185.21
182.19
183.45
181.75
+0.25%
744,694
0.72
Rows: