AvalonBay Communities (AVB)
NYSE:AVB
Want to see AVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
184.59
186.11
183.24
185.11
185.11
-0.08%
858,269
0.87
May 18, 2026
181.27
185.41
181.27
185.25
185.25
+2.44%
599,637
0.61
May 15, 2026
183.82
184.64
180.35
180.84
180.84
-1.47%
997,299
1.01
May 14, 2026
187.18
187.58
183.19
183.54
183.54
-1.57%
1,172,982
1.21
May 13, 2026
186.23
186.84
184.79
186.46
186.46
-0.30%
948,602
0.97
May 12, 2026
188.01
188.01
185.21
187.02
187.02
-0.13%
845,203
0.85
May 11, 2026
184.96
187.38
184.63
187.27
187.27
+1.73%
714,918
0.71
May 08, 2026
186.07
186.07
183.26
184.08
184.08
-0.92%
2,001,230
2.02
May 07, 2026
186.07
186.99
185.10
185.79
185.79
-0.35%
1,560,163
1.60
May 06, 2026
185.68
187.92
185.05
186.44
186.44
+0.64%
937,219
0.95
May 05, 2026
182.56
186.48
182.01
185.25
185.25
+1.54%
747,673
0.74
May 04, 2026
182.76
185.06
182.01
182.44
182.44
-0.55%
651,691
0.64
May 01, 2026
183.01
185.21
182.19
183.45
183.45
+0.25%
744,694
0.72
Apr 30, 2026
185.17
186.10
181.93
183.00
183.00
-0.74%
1,436,625
1.40
Apr 29, 2026
183.85
186.20
182.67
184.37
184.37
+0.47%
1,691,930
1.66
Apr 28, 2026
177.85
183.78
176.62
183.50
183.50
+5.29%
1,683,768
1.65
Apr 27, 2026
172.40
174.69
172.16
174.28
174.28
+1.10%
1,310,417
1.28
Apr 24, 2026
173.14
173.90
172.02
172.38
172.38
-0.56%
623,363
0.61
Apr 23, 2026
171.94
173.70
170.63
173.35
173.35
+1.19%
605,550
0.58
Apr 22, 2026
172.75
174.11
170.15
171.31
171.31
-0.48%
625,944
0.60
Apr 21, 2026
176.01
176.25
172.13
172.14
172.14
-2.39%
690,505
0.65
Apr 20, 2026
173.05
176.37
172.76
176.36
176.36
+1.42%
748,540
0.70
Apr 17, 2026
170.23
174.79
169.78
173.89
173.89
+2.51%
999,434
0.93
Apr 16, 2026
171.37
172.33
168.93
169.63
169.63
-0.97%
773,895
0.73
Apr 15, 2026
171.00
171.33
169.50
171.29
171.29
+0.17%
627,588
0.58
Apr 14, 2026
169.25
171.25
169.25
171.00
171.00
+0.86%
740,266
0.69
Apr 13, 2026
169.12
169.85
167.69
169.55
169.55
-0.14%
1,025,281
0.95
Apr 10, 2026
169.04
170.82
168.53
169.78
169.78
+0.75%
717,511
0.66
Apr 09, 2026
167.73
169.77
167.42
168.51
168.51
<+0.01%
915,379
0.84
Apr 08, 2026
170.16
170.91
167.88
168.50
168.50
+0.46%
932,708
0.86
Apr 07, 2026
166.53
168.60
166.17
167.73
167.73
+0.76%
889,614
0.82
Apr 06, 2026
165.52
167.27
165.14
166.47
166.47
+0.27%
673,554
0.61
Apr 03, 2026
164.64
167.37
163.91
166.02
166.02
0.00%
0
0.00
Apr 02, 2026
164.64
167.37
163.91
166.02
166.02
+0.68%
1,108,022
0.99
Apr 01, 2026
162.90
165.85
162.79
164.90
164.90
+0.95%
1,385,808
1.24
Mar 31, 2026
161.89
163.41
160.10
163.35
163.35
+2.23%
1,878,235
1.73
Mar 30, 2026
162.32
164.16
160.93
161.56
159.78
+0.47%
1,060,997
0.98
Mar 27, 2026
163.41
164.25
160.35
160.81
159.04
-1.59%
840,284
0.78
Mar 26, 2026
163.21
165.20
163.00
163.41
161.61
-0.15%
1,133,853
1.06
Mar 25, 2026
164.53
164.92
162.59
163.65
161.85
+0.06%
594,407
0.56
Mar 24, 2026
162.10
164.85
161.03
163.56
161.76
+0.18%
898,778
0.86
Mar 23, 2026
164.00
165.64
162.08
163.27
161.47
+1.18%
858,437
0.83
Mar 20, 2026
164.51
165.20
160.72
161.37
159.59
-2.34%
1,646,872
1.61
Mar 19, 2026
165.41
167.05
165.17
165.24
163.42
-0.52%
1,028,759
1.00
Mar 18, 2026
168.92
169.58
165.34
166.11
164.28
-2.61%
1,651,519
1.60
Mar 17, 2026
170.88
171.44
169.81
170.57
168.69
+0.85%
853,576
0.82
Mar 16, 2026
170.32
171.66
169.12
169.14
167.28
+0.11%
1,053,481
1.01
Mar 13, 2026
173.14
173.50
168.68
168.96
167.10
-1.22%
945,656
0.91
Mar 12, 2026
171.26
173.88
170.54
171.04
169.16
-0.45%
1,063,964
1.03
Mar 11, 2026
173.83
173.83
169.96
171.82
169.93
-1.51%
1,119,334
1.08
Rows: