Education
About Us
Working with TipRanks
Follow Us
AeroVironment (AVAV)
NASDAQ:AVAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
212.89
222.66
210.63
222.51
222.51
+5.02%
1,710,660
1.00
Mar 16, 2026
212.52
216.00
206.33
211.88
211.88
+2.32%
1,481,071
0.87
Mar 13, 2026
213.07
220.75
206.64
207.07
207.07
-2.27%
1,367,557
0.81
Mar 12, 2026
212.71
219.51
205.61
211.88
211.88
+2.00%
2,878,360
1.73
Mar 11, 2026
204.50
213.56
199.37
207.73
207.73
-6.25%
5,215,660
3.26
Mar 10, 2026
224.68
228.40
220.90
221.57
221.57
-2.52%
2,336,967
1.47
Mar 09, 2026
229.50
229.50
216.56
227.29
227.29
-1.09%
2,078,859
1.28
Mar 06, 2026
214.63
235.98
213.11
229.80
229.80
+4.19%
2,122,842
1.31
Mar 05, 2026
231.94
235.30
213.00
220.56
220.56
-2.61%
2,366,403
1.48
Mar 04, 2026
224.00
231.32
221.45
226.48
226.48
-0.80%
1,760,695
1.11
Mar 03, 2026
214.67
237.00
211.06
228.30
228.30
+9.59%
5,466,224
3.60
Mar 02, 2026
284.24
303.00
196.22
208.32
208.32
-17.42%
13,461,950
10.20
Feb 27, 2026
251.70
254.05
243.00
252.25
252.25
-2.84%
890,619
0.68
Feb 26, 2026
257.01
261.21
250.71
259.62
259.62
+1.72%
713,993
0.54
Feb 25, 2026
264.86
265.00
254.55
255.22
255.22
-2.68%
736,179
0.56
Feb 24, 2026
252.20
265.90
246.15
262.25
262.25
+0.35%
731,480
0.56
Feb 23, 2026
256.62
267.50
255.01
261.33
261.33
-1.25%
733,513
0.57
Feb 20, 2026
280.83
285.00
263.95
264.63
264.63
-6.05%
1,116,691
0.87
Feb 19, 2026
269.66
285.77
264.83
281.67
281.67
+6.11%
1,299,656
1.01
Feb 18, 2026
264.68
269.29
258.86
265.46
265.46
+0.94%
1,067,193
0.84
Feb 17, 2026
254.95
266.21
252.30
262.99
262.99
+7.84%
1,378,319
1.09
Feb 16, 2026
236.63
248.60
234.00
243.87
243.87
0.00%
0
0.00
Feb 13, 2026
236.63
248.60
234.00
243.87
243.87
+3.72%
686,930
0.54
Feb 12, 2026
252.03
252.03
233.78
235.12
235.12
-3.41%
1,183,953
0.93
Feb 11, 2026
267.70
267.85
236.36
243.42
243.42
-11.27%
1,593,958
1.26
Feb 10, 2026
274.86
277.92
261.52
263.26
263.26
-4.04%
1,018,775
0.81
Feb 09, 2026
256.62
274.99
253.00
274.35
274.35
+6.67%
1,150,707
0.92
Feb 06, 2026
246.74
258.78
242.00
257.20
257.20
+8.58%
1,491,951
1.21
Feb 05, 2026
247.13
257.99
234.00
236.88
236.88
-7.94%
1,538,536
1.26
Feb 04, 2026
286.00
287.45
246.02
257.30
257.30
-9.85%
1,808,759
1.49
Feb 03, 2026
273.54
285.59
270.06
285.41
285.41
+5.71%
1,081,493
0.89
Feb 02, 2026
271.97
277.00
265.50
269.99
269.99
-3.02%
1,619,416
1.35
Jan 30, 2026
287.85
292.70
276.76
278.39
278.39
-5.06%
1,091,863
0.91
Jan 29, 2026
305.23
306.00
288.29
293.22
293.22
-4.47%
1,448,254
1.23
Jan 28, 2026
316.30
321.04
300.25
306.94
306.94
-0.85%
2,109,175
1.82
Jan 27, 2026
302.21
311.70
299.00
309.57
309.57
+2.28%
1,203,990
1.05
Jan 26, 2026
307.07
309.93
298.53
302.67
302.67
-1.65%
1,357,530
1.19
Jan 23, 2026
313.53
314.75
300.00
307.75
307.75
-1.40%
1,015,391
0.90
Jan 22, 2026
323.79
326.44
308.53
312.12
312.12
-2.35%
1,290,465
1.15
Jan 21, 2026
346.12
346.12
302.01
319.63
319.63
-3.40%
2,835,543
2.60
Jan 20, 2026
370.00
390.04
325.09
330.89
330.89
-15.77%
3,508,204
3.36
Jan 19, 2026
382.27
408.25
381.00
392.86
392.86
0.00%
0
0.00
Jan 16, 2026
382.27
408.25
381.00
392.86
392.86
+3.77%
2,028,829
1.94
Jan 15, 2026
377.62
383.55
365.83
378.57
378.57
-0.85%
1,458,308
1.39
Jan 14, 2026
357.93
382.72
346.47
381.80
381.80
+4.93%
1,951,155
1.87
Jan 13, 2026
374.49
375.00
352.03
363.86
363.86
-1.84%
1,591,247
1.54
Jan 12, 2026
369.70
374.50
361.73
370.68
370.68
+1.56%
1,539,134
1.49
Jan 09, 2026
351.07
370.50
346.00
364.99
364.99
+5.81%
1,892,739
1.87
Jan 08, 2026
350.01
371.40
335.01
344.96
344.96
+8.31%
3,218,648
3.28
Jan 07, 2026
318.98
333.00
314.37
318.48
318.48
+0.46%
2,040,515
2.11
Rows: