Education
About Us
Working with TipRanks
Follow Us
AeroVironment (AVAV)
NASDAQ:AVAV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
248.00
250.93
247.00
248.93
248.93
+0.59%
438,745
0.30
Aug 27, 2025
247.51
250.80
243.20
247.47
247.47
+0.64%
625,776
0.43
Aug 26, 2025
241.34
249.90
241.15
245.90
245.90
+1.97%
653,572
0.45
Aug 25, 2025
240.25
247.78
240.00
241.15
241.15
+0.55%
740,057
0.52
Aug 22, 2025
234.57
244.70
233.93
239.84
239.84
+2.03%
806,357
0.57
Aug 21, 2025
232.33
235.39
230.95
235.07
235.07
+1.22%
514,270
0.36
Aug 20, 2025
232.74
236.78
227.55
232.24
232.24
-1.25%
637,344
0.45
Aug 19, 2025
253.00
254.00
233.34
235.18
235.18
-4.84%
1,013,575
0.72
Aug 18, 2025
246.65
250.42
244.66
247.13
247.13
+0.19%
655,328
0.47
Aug 15, 2025
249.08
249.08
240.50
246.65
246.65
-1.23%
671,353
0.48
Aug 14, 2025
252.92
255.23
246.61
249.73
249.73
-1.99%
626,371
0.45
Aug 13, 2025
255.00
257.00
245.35
254.81
254.81
+1.72%
798,155
0.58
Aug 12, 2025
244.90
251.14
239.15
250.49
250.49
+2.48%
1,040,851
0.75
Aug 11, 2025
251.12
254.13
243.68
244.44
244.44
-1.22%
898,872
0.66
Aug 08, 2025
259.61
264.25
243.22
247.45
247.45
-4.68%
1,094,445
0.80
Aug 07, 2025
265.87
268.58
256.39
259.61
259.61
-1.33%
679,373
0.50
Aug 06, 2025
262.94
265.92
259.06
263.10
263.10
-0.62%
635,986
0.47
Aug 05, 2025
271.98
276.50
260.41
264.75
264.75
-1.19%
1,106,763
0.83
Aug 04, 2025
265.72
271.00
261.91
267.95
267.95
+3.03%
552,417
0.41
Aug 01, 2025
259.61
263.79
251.34
260.07
260.07
-2.83%
950,722
0.72
Jul 31, 2025
267.31
269.69
263.18
267.64
267.64
-0.06%
711,001
0.54
Jul 30, 2025
268.00
270.87
265.35
267.80
267.80
-0.22%
707,754
0.54
Jul 29, 2025
272.37
274.00
267.30
268.39
268.39
-0.83%
769,943
0.59
Jul 28, 2025
277.69
282.60
263.00
270.63
270.63
-0.82%
1,009,447
0.78
Jul 25, 2025
272.98
274.00
267.48
272.88
272.88
+0.62%
722,697
0.56
Jul 24, 2025
272.61
280.41
269.67
271.20
271.20
-0.59%
1,113,590
0.87
Jul 23, 2025
264.27
272.80
263.04
272.80
272.80
+3.93%
974,884
0.77
Jul 22, 2025
265.00
266.40
256.45
262.48
262.48
-3.56%
1,497,172
1.20
Jul 21, 2025
277.04
279.53
271.08
272.18
272.18
-0.68%
1,121,150
0.91
Jul 18, 2025
280.68
281.35
271.90
274.03
274.03
-1.63%
1,248,111
1.02
Jul 17, 2025
269.42
284.17
269.42
278.56
278.56
+3.58%
6,617,607
5.89
Jul 16, 2025
260.50
269.42
260.04
268.92
268.92
+1.91%
1,460,374
1.32
Jul 15, 2025
266.10
266.59
257.22
263.89
263.89
-0.42%
1,324,921
1.21
Jul 14, 2025
260.77
268.50
252.50
265.00
265.00
+0.45%
2,168,604
2.02
Jul 11, 2025
249.17
264.80
246.22
263.80
263.80
+11.04%
4,249,288
4.17
Jul 10, 2025
238.03
243.41
234.80
237.57
237.57
+0.34%
2,035,906
2.03
Jul 09, 2025
236.33
237.83
228.89
236.77
236.77
-0.13%
1,936,368
1.97
Jul 08, 2025
241.25
243.84
232.01
237.07
237.07
-1.52%
1,980,955
2.06
Jul 07, 2025
248.37
248.99
238.81
240.74
240.74
-2.23%
2,385,501
2.57
Jul 03, 2025
248.21
250.99
244.44
246.23
246.23
>-0.01%
2,587,653
2.90
Jul 02, 2025
249.64
251.48
245.10
246.25
246.25
-2.44%
5,089,655
6.22
Jul 01, 2025
263.12
271.51
250.87
252.40
252.40
-11.42%
3,777,505
4.93
Jun 30, 2025
283.69
295.90
279.01
284.95
284.95
+2.47%
1,678,487
2.26
Jun 27, 2025
279.00
285.99
270.01
278.07
278.07
+2.09%
3,352,690
4.83
Jun 26, 2025
238.00
272.57
237.30
272.37
272.37
+15.93%
4,710,402
7.54
Jun 25, 2025
223.84
250.00
223.50
234.94
234.94
+21.55%
6,336,321
11.97
Jun 24, 2025
193.00
195.65
187.88
193.28
193.28
+1.07%
1,519,503
2.98
Jun 23, 2025
191.00
197.58
189.69
191.23
191.23
+0.83%
963,061
1.90
Jun 20, 2025
190.99
193.55
186.76
189.65
189.65
-0.21%
1,164,677
2.37
Jun 18, 2025
190.17
195.45
189.39
190.04
190.04
+0.69%
801,064
1.66
Rows: