Education
About Us
Working with TipRanks
Follow Us
AeroVironment (AVAV)
NASDAQ:AVAV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
406.00
409.66
377.01
384.69
384.69
-4.22%
1,238,178
1.06
Oct 14, 2025
401.51
411.16
391.56
401.63
401.63
-2.00%
737,549
0.63
Oct 13, 2025
392.29
411.00
381.01
409.83
409.83
+4.47%
1,321,008
1.12
Oct 10, 2025
397.82
408.99
390.13
392.29
392.29
-1.51%
1,049,557
0.88
Oct 09, 2025
408.15
417.86
396.00
398.29
398.29
-2.26%
1,024,582
0.82
Oct 08, 2025
399.77
410.75
389.99
407.51
407.51
+3.13%
1,632,798
1.31
Oct 07, 2025
390.73
400.01
386.01
395.13
395.13
+0.83%
1,459,352
1.16
Oct 06, 2025
385.39
392.82
373.03
391.88
391.88
+4.60%
1,823,612
1.45
Oct 03, 2025
374.43
383.80
366.82
374.64
374.64
+3.99%
1,683,651
1.32
Oct 02, 2025
354.45
363.77
349.71
360.28
360.28
+4.10%
1,571,480
1.22
Oct 01, 2025
318.17
346.24
318.00
346.08
346.08
+9.91%
2,075,376
1.55
Sep 30, 2025
307.68
316.60
303.72
314.89
314.89
+2.01%
1,029,905
0.75
Sep 29, 2025
310.42
317.11
305.31
308.69
308.69
+2.49%
1,445,361
1.05
Sep 26, 2025
303.36
305.01
294.00
301.20
301.20
-0.20%
752,815
0.53
Sep 25, 2025
293.08
302.48
278.10
301.79
301.79
+0.09%
1,164,512
0.79
Sep 24, 2025
302.04
307.11
297.47
301.52
301.52
+0.97%
1,378,228
0.88
Sep 23, 2025
293.32
301.12
291.78
298.61
298.61
+3.66%
1,588,368
1.02
Sep 22, 2025
278.27
289.51
275.44
288.08
288.08
+3.42%
870,370
0.56
Sep 19, 2025
283.59
289.37
277.94
278.55
278.55
-1.72%
1,991,932
1.29
Sep 18, 2025
278.42
288.00
275.81
283.43
283.43
+4.18%
1,529,871
1.00
Sep 17, 2025
265.68
274.52
262.39
272.07
272.07
+2.33%
1,112,464
0.73
Sep 16, 2025
254.48
266.42
253.14
265.87
265.87
+5.91%
1,348,595
0.89
Sep 15, 2025
245.27
251.75
243.44
251.04
251.04
+3.31%
940,517
0.62
Sep 12, 2025
245.13
250.83
242.00
243.00
243.00
+0.49%
781,942
0.52
Sep 11, 2025
241.69
257.07
241.10
241.81
241.81
-2.12%
1,861,798
1.25
Sep 10, 2025
232.00
247.25
225.75
247.05
247.05
+6.95%
2,574,303
1.77
Sep 09, 2025
235.21
236.57
230.22
230.99
230.99
-2.50%
1,801,130
1.25
Sep 08, 2025
229.96
239.37
229.55
236.91
236.91
+4.79%
1,490,959
1.04
Sep 05, 2025
231.00
232.31
220.88
226.08
226.08
-0.30%
775,215
0.54
Sep 04, 2025
237.46
238.14
221.05
226.76
226.76
-4.81%
1,223,033
0.86
Sep 03, 2025
242.63
245.04
237.47
238.23
238.23
-0.75%
433,430
0.30
Sep 02, 2025
239.50
241.04
232.00
240.02
240.02
-0.55%
518,457
0.36
Aug 29, 2025
253.14
253.70
238.48
241.35
241.35
-3.05%
624,980
0.43
Aug 28, 2025
248.00
250.93
247.00
248.93
248.93
+0.59%
438,745
0.30
Aug 27, 2025
247.51
250.80
243.20
247.47
247.47
+0.64%
625,776
0.43
Aug 26, 2025
241.34
249.90
241.15
245.90
245.90
+1.97%
653,572
0.45
Aug 25, 2025
240.25
247.78
240.00
241.15
241.15
+0.55%
740,057
0.52
Aug 22, 2025
234.57
244.70
233.93
239.84
239.84
+2.03%
806,357
0.57
Aug 21, 2025
232.33
235.39
230.95
235.07
235.07
+1.22%
514,270
0.36
Aug 20, 2025
232.74
236.78
227.55
232.24
232.24
-1.25%
637,344
0.45
Aug 19, 2025
253.00
254.00
233.34
235.18
235.18
-4.84%
1,013,575
0.72
Aug 18, 2025
246.65
250.42
244.66
247.13
247.13
+0.19%
655,328
0.47
Aug 15, 2025
249.08
249.08
240.50
246.65
246.65
-1.23%
671,353
0.48
Aug 14, 2025
252.92
255.23
246.61
249.73
249.73
-1.99%
626,371
0.45
Aug 13, 2025
255.00
257.00
245.35
254.81
254.81
+1.72%
798,155
0.58
Aug 12, 2025
244.90
251.14
239.15
250.49
250.49
+2.48%
1,040,851
0.75
Aug 11, 2025
251.12
254.13
243.68
244.44
244.44
-1.22%
898,872
0.66
Aug 08, 2025
259.61
264.25
243.22
247.45
247.45
-4.68%
1,094,445
0.80
Aug 07, 2025
265.87
268.58
256.39
259.61
259.61
-1.33%
679,373
0.50
Aug 06, 2025
262.94
265.92
259.06
263.10
263.10
-0.62%
635,986
0.47
Rows: