Education
About Us
Working with TipRanks
Follow Us
AeroVironment (AVAV)
NASDAQ:AVAV
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
124.22
124.22
119.46
120.93
120.93
-2.15%
320,583
0.73
Mar 27, 2025
125.83
126.61
123.01
123.59
123.59
-1.91%
253,989
0.57
Mar 26, 2025
131.50
132.01
124.35
126.00
126.00
-3.96%
317,376
0.69
Mar 25, 2025
130.00
131.40
128.34
131.20
131.20
+1.95%
319,739
0.69
Mar 24, 2025
127.10
129.37
126.30
128.69
128.69
+2.94%
285,074
0.61
Mar 21, 2025
123.83
125.15
122.47
125.01
125.01
-0.07%
734,207
1.56
Mar 20, 2025
124.54
125.35
123.50
125.10
125.10
-0.50%
215,107
0.44
Mar 19, 2025
125.29
127.49
123.92
125.73
125.73
+0.75%
325,852
0.67
Mar 18, 2025
125.50
125.55
121.14
124.79
124.79
-0.76%
409,147
0.83
Mar 17, 2025
128.67
129.16
124.30
125.74
125.74
-2.87%
392,326
0.79
Mar 14, 2025
126.76
129.86
124.50
129.45
129.45
+4.40%
487,574
0.97
Mar 13, 2025
121.81
124.05
120.43
123.99
123.99
+2.02%
409,230
0.80
Mar 12, 2025
125.32
126.55
120.84
121.53
121.53
-1.99%
486,160
0.94
Mar 11, 2025
123.37
126.23
121.77
124.00
124.00
+0.53%
557,762
1.02
Mar 10, 2025
130.04
130.49
121.62
123.35
123.35
-6.79%
718,274
1.32
Mar 07, 2025
134.89
134.89
128.91
132.33
132.33
-2.03%
668,313
1.23
Mar 06, 2025
134.81
136.23
131.10
135.07
135.07
-0.46%
705,508
1.31
Mar 05, 2025
110.07
138.21
110.07
135.69
135.69
-4.38%
2,984,866
6.01
Mar 04, 2025
140.25
143.56
135.17
141.90
141.90
-0.51%
997,506
2.06
Mar 03, 2025
149.85
150.83
141.67
142.63
142.63
-4.67%
529,099
1.10
Feb 28, 2025
150.63
153.23
147.23
149.62
149.62
-1.48%
452,167
0.94
Feb 27, 2025
155.87
157.00
151.60
151.86
151.86
-1.16%
256,172
0.53
Feb 26, 2025
152.36
157.82
150.00
153.65
153.65
+1.29%
379,736
0.78
Feb 25, 2025
152.01
153.68
145.97
151.69
151.69
-0.79%
478,281
0.98
Feb 24, 2025
154.79
156.48
149.02
152.90
152.90
-1.22%
335,032
0.67
Feb 21, 2025
160.02
160.25
153.16
154.79
154.79
-2.11%
341,437
0.69
Feb 20, 2025
158.63
159.42
154.41
158.13
158.13
-0.45%
284,250
0.57
Feb 19, 2025
157.06
161.61
156.20
158.84
158.84
+2.28%
468,076
0.94
Feb 18, 2025
158.24
160.05
153.97
155.30
155.30
-1.08%
523,459
1.06
Feb 14, 2025
160.98
161.33
156.40
156.99
156.99
-2.70%
484,780
0.98
Feb 13, 2025
168.25
168.60
159.37
161.34
161.34
-3.79%
625,545
1.28
Feb 12, 2025
175.27
178.80
162.95
167.70
167.70
-6.50%
703,443
1.46
Feb 11, 2025
181.00
181.02
176.98
179.35
179.35
-1.54%
248,703
0.51
Feb 10, 2025
177.47
182.65
175.86
182.15
182.15
+2.95%
253,282
0.51
Feb 07, 2025
179.08
180.30
176.06
176.93
176.93
-1.20%
244,405
0.50
Feb 06, 2025
187.68
188.20
176.35
179.07
179.07
-3.71%
397,762
0.82
Feb 05, 2025
188.54
188.54
183.39
185.96
185.96
-0.09%
342,446
0.71
Feb 04, 2025
174.79
188.79
174.79
186.12
186.12
+7.60%
551,175
1.15
Feb 03, 2025
174.83
181.85
172.98
172.98
172.98
-3.98%
449,344
0.94
Jan 31, 2025
174.00
182.60
171.53
180.15
180.15
+4.75%
400,254
0.85
Jan 30, 2025
172.25
173.89
170.50
171.98
171.98
+0.41%
228,733
0.49
Jan 29, 2025
175.14
177.16
169.00
171.28
171.28
-2.15%
274,780
0.59
Jan 28, 2025
179.69
179.69
172.99
175.04
175.04
-0.85%
233,665
0.50
Jan 27, 2025
176.00
178.93
170.17
176.55
176.54
-2.12%
387,485
0.84
Jan 24, 2025
181.57
182.04
179.23
180.36
180.36
-0.67%
319,408
0.69
Jan 23, 2025
177.63
182.64
176.50
181.57
181.57
+2.07%
375,829
0.82
Jan 22, 2025
178.38
180.00
175.85
177.88
177.88
+0.20%
384,893
0.84
Jan 21, 2025
171.00
177.63
171.00
177.52
177.52
+5.20%
444,967
0.98
Jan 17, 2025
167.96
170.88
164.90
168.74
168.74
+2.03%
317,743
0.70
Jan 16, 2025
168.00
168.61
163.17
165.39
165.39
-1.28%
288,480
0.64
Rows: