Education
About Us
Working with TipRanks
Follow Us
AeroVironment (AVAV)
NASDAQ:AVAV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
269.42
284.17
269.42
278.56
278.56
+3.58%
6,617,607
5.89
Jul 16, 2025
260.50
269.42
260.04
268.92
268.92
+1.91%
1,460,374
1.32
Jul 15, 2025
266.10
266.59
257.22
263.89
263.89
-0.42%
1,324,921
1.21
Jul 14, 2025
260.77
268.50
252.50
265.00
265.00
+0.45%
2,168,604
2.02
Jul 11, 2025
249.17
264.80
246.22
263.80
263.80
+11.04%
4,249,288
4.17
Jul 10, 2025
238.03
243.41
234.80
237.57
237.57
+0.34%
2,035,906
2.03
Jul 09, 2025
236.33
237.83
228.89
236.77
236.77
-0.13%
1,936,368
1.97
Jul 08, 2025
241.25
243.84
232.01
237.07
237.07
-1.52%
1,980,955
2.06
Jul 07, 2025
248.37
248.99
238.81
240.74
240.74
-2.23%
2,385,501
2.57
Jul 03, 2025
248.21
250.99
244.44
246.23
246.23
>-0.01%
2,587,653
2.90
Jul 02, 2025
249.64
251.48
245.10
246.25
246.25
-2.44%
5,089,655
6.22
Jul 01, 2025
263.12
271.51
250.87
252.40
252.40
-11.42%
3,777,505
4.93
Jun 30, 2025
283.69
295.90
279.01
284.95
284.95
+2.47%
1,678,487
2.26
Jun 27, 2025
279.00
285.99
270.01
278.07
278.07
+2.09%
3,352,690
4.83
Jun 26, 2025
238.00
272.57
237.30
272.37
272.37
+15.93%
4,710,402
7.54
Jun 25, 2025
223.84
250.00
223.50
234.94
234.94
+21.55%
6,336,321
11.97
Jun 24, 2025
193.00
195.65
187.88
193.28
193.28
+1.07%
1,519,503
2.98
Jun 23, 2025
191.00
197.58
189.69
191.23
191.23
+0.83%
963,061
1.90
Jun 20, 2025
190.99
193.55
186.76
189.65
189.65
-0.21%
1,164,677
2.37
Jun 18, 2025
190.17
195.45
189.39
190.04
190.04
+0.69%
801,064
1.66
Jun 17, 2025
187.02
191.42
186.55
188.73
188.73
+1.10%
657,493
1.37
Jun 16, 2025
197.40
197.68
186.44
186.67
186.67
-4.32%
712,144
1.50
Jun 13, 2025
193.90
199.00
191.47
195.10
195.10
+2.62%
774,038
1.65
Jun 12, 2025
187.81
191.49
185.77
190.12
190.12
+0.32%
339,047
0.72
Jun 11, 2025
190.00
190.01
183.50
189.52
189.52
-0.05%
612,809
1.31
Jun 10, 2025
195.72
196.37
187.10
189.62
189.62
-3.12%
547,830
1.17
Jun 09, 2025
196.36
202.74
191.73
195.72
195.72
+2.53%
1,058,764
2.28
Jun 06, 2025
189.55
201.70
188.08
190.89
190.89
+2.30%
1,130,150
2.47
Jun 05, 2025
185.99
189.95
184.50
186.59
186.59
+1.70%
723,847
1.59
Jun 04, 2025
187.83
187.83
178.69
183.48
183.48
-1.44%
718,221
1.46
Jun 03, 2025
182.40
188.56
181.87
186.16
186.16
+3.19%
635,796
1.28
Jun 02, 2025
183.00
188.75
177.33
180.41
180.41
+1.34%
757,841
1.53
May 30, 2025
172.18
178.78
170.31
178.03
178.03
+3.21%
1,092,267
2.26
May 29, 2025
177.93
178.94
171.98
172.49
172.49
-2.21%
296,914
0.61
May 28, 2025
177.93
180.72
175.95
176.38
176.38
-0.99%
492,542
1.02
May 27, 2025
170.52
178.50
170.27
178.14
178.14
+5.36%
560,845
1.17
May 23, 2025
163.75
169.62
162.03
169.07
169.07
+0.85%
278,365
0.58
May 22, 2025
166.75
168.97
164.90
167.64
167.64
+0.55%
408,031
0.85
May 21, 2025
169.00
169.20
163.43
166.73
166.73
-1.51%
518,430
1.09
May 20, 2025
160.93
169.58
160.46
169.29
169.29
+5.07%
504,341
1.06
May 19, 2025
162.57
164.29
159.64
161.12
161.12
-1.81%
337,484
0.70
May 16, 2025
165.92
166.49
163.52
164.09
164.09
-0.85%
316,654
0.66
May 15, 2025
163.82
166.56
163.59
165.49
165.49
+1.02%
244,338
0.50
May 14, 2025
166.85
168.06
163.70
163.82
163.82
-1.67%
343,900
0.70
May 13, 2025
169.27
171.44
166.00
166.60
166.60
-0.32%
411,414
0.84
May 12, 2025
171.07
171.44
164.68
167.13
167.13
+1.00%
478,397
0.98
May 09, 2025
168.36
168.95
163.20
165.47
165.47
-1.73%
368,867
0.76
May 08, 2025
162.79
169.00
161.50
168.38
168.38
+5.23%
490,220
1.01
May 07, 2025
158.50
160.52
155.69
160.01
160.01
+0.95%
271,672
0.56
May 06, 2025
160.00
162.00
154.39
158.50
158.50
-2.14%
386,579
0.79
Rows: