Education
About Us
Working with TipRanks
Follow Us
AeroVironment (AVAV)
NASDAQ:AVAV
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
165.92
166.49
163.52
164.09
164.09
-0.85%
316,654
0.66
May 15, 2025
163.82
166.56
163.59
165.49
165.49
+1.02%
244,338
0.50
May 14, 2025
166.85
168.06
163.70
163.82
163.82
-1.67%
343,900
0.70
May 13, 2025
169.27
171.44
166.00
166.60
166.60
-0.32%
411,414
0.84
May 12, 2025
171.07
171.44
164.68
167.13
167.13
+1.00%
478,397
0.98
May 09, 2025
168.36
168.95
163.20
165.47
165.47
-1.73%
368,867
0.76
May 08, 2025
162.79
169.00
161.50
168.38
168.38
+5.23%
490,220
1.01
May 07, 2025
158.50
160.52
155.69
160.01
160.01
+0.95%
271,672
0.56
May 06, 2025
160.00
162.00
154.39
158.50
158.50
-2.14%
386,579
0.79
May 05, 2025
159.09
163.50
156.94
161.96
161.96
+2.00%
441,995
0.91
May 02, 2025
156.41
160.01
155.22
158.79
158.79
+2.31%
310,779
0.64
May 01, 2025
153.12
157.73
150.29
155.21
155.21
+2.44%
386,395
0.79
Apr 30, 2025
150.99
152.25
148.02
151.52
151.52
-1.12%
262,830
0.54
Apr 29, 2025
149.66
154.48
149.22
153.24
153.24
+2.36%
292,542
0.60
Apr 28, 2025
150.25
154.00
147.17
149.71
149.71
+0.08%
227,650
0.47
Apr 25, 2025
148.93
151.42
147.95
149.59
149.59
+0.43%
306,994
0.63
Apr 24, 2025
145.94
150.36
142.20
148.95
148.95
+1.87%
353,144
0.72
Apr 23, 2025
155.01
156.35
146.06
146.21
146.21
-2.64%
445,077
0.91
Apr 22, 2025
146.61
150.58
145.44
150.18
150.18
+4.15%
420,856
0.86
Apr 21, 2025
146.41
146.93
141.09
144.20
144.20
-2.31%
276,132
0.56
Apr 17, 2025
143.98
147.97
143.28
147.61
147.61
+2.64%
381,792
0.78
Apr 16, 2025
139.00
144.15
138.00
143.81
143.81
+2.72%
343,447
0.70
Apr 15, 2025
141.74
144.11
138.89
140.00
140.00
-1.96%
388,357
0.80
Apr 14, 2025
149.63
149.77
140.91
142.80
142.80
-2.41%
498,581
1.03
Apr 11, 2025
139.10
148.02
137.41
146.33
146.33
+5.30%
513,359
1.06
Apr 10, 2025
135.60
141.20
134.50
138.97
138.97
+0.91%
681,650
1.43
Apr 09, 2025
120.70
140.63
119.25
137.72
137.72
+13.79%
947,978
2.03
Apr 08, 2025
120.82
122.49
114.91
121.03
121.03
+6.75%
954,377
2.09
Apr 07, 2025
106.10
116.26
102.25
113.38
113.38
+1.55%
634,733
1.40
Apr 04, 2025
113.00
115.00
110.11
111.65
111.65
-5.05%
561,339
1.25
Apr 03, 2025
120.36
123.28
116.02
117.59
117.59
-7.29%
376,858
0.84
Apr 02, 2025
120.24
128.05
119.59
126.84
126.84
+4.15%
353,419
0.79
Apr 01, 2025
119.28
122.79
118.65
121.79
121.79
+2.18%
444,631
1.00
Mar 31, 2025
118.39
120.28
115.35
119.19
119.19
-1.44%
428,663
0.97
Mar 28, 2025
124.22
124.22
119.46
120.93
120.93
-2.15%
320,583
0.73
Mar 27, 2025
125.83
126.61
123.01
123.59
123.59
-1.91%
253,989
0.57
Mar 26, 2025
131.50
132.01
124.35
126.00
126.00
-3.96%
317,376
0.69
Mar 25, 2025
130.00
131.40
128.34
131.20
131.20
+1.95%
319,739
0.69
Mar 24, 2025
127.10
129.37
126.30
128.69
128.69
+2.94%
285,074
0.61
Mar 21, 2025
123.83
125.15
122.47
125.01
125.01
-0.07%
734,207
1.56
Mar 20, 2025
124.54
125.35
123.50
125.10
125.10
-0.50%
215,107
0.44
Mar 19, 2025
125.29
127.49
123.92
125.73
125.73
+0.75%
325,852
0.67
Mar 18, 2025
125.50
125.55
121.14
124.79
124.79
-0.76%
409,147
0.83
Mar 17, 2025
128.67
129.16
124.30
125.74
125.74
-2.87%
392,326
0.79
Mar 14, 2025
126.76
129.86
124.50
129.45
129.45
+4.40%
487,574
0.97
Mar 13, 2025
121.81
124.05
120.43
123.99
123.99
+2.02%
409,230
0.80
Mar 12, 2025
125.32
126.55
120.84
121.53
121.53
-1.99%
486,160
0.94
Mar 11, 2025
123.37
126.23
121.77
124.00
124.00
+0.53%
557,762
1.02
Mar 10, 2025
130.04
130.49
121.62
123.35
123.35
-6.79%
718,274
1.32
Mar 07, 2025
134.89
134.89
128.91
132.33
132.33
-2.03%
668,313
1.23
Rows: