Education
About Us
Working with TipRanks
Follow Us
AeroVironment (AVAV)
NASDAQ:AVAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
232.15
245.14
232.10
243.01
243.01
+5.34%
2,124,878
1.98
Dec 18, 2025
233.26
238.21
230.64
230.69
230.69
+0.69%
804,998
0.74
Dec 17, 2025
235.00
240.29
227.47
229.10
229.10
-2.37%
882,672
0.80
Dec 16, 2025
232.66
237.68
231.95
234.65
234.65
-0.28%
981,455
0.89
Dec 15, 2025
240.50
243.20
231.13
235.32
235.32
-1.54%
1,122,443
1.01
Dec 12, 2025
247.25
249.27
235.14
239.00
239.00
-4.30%
1,244,499
1.13
Dec 11, 2025
243.42
252.78
239.50
249.75
249.75
+1.83%
1,314,311
1.20
Dec 10, 2025
264.25
269.73
242.85
245.25
245.25
-12.85%
4,521,906
4.30
Dec 09, 2025
286.11
291.50
278.50
281.42
281.42
-0.37%
2,323,775
2.20
Dec 08, 2025
281.18
285.52
275.85
282.47
282.47
+1.47%
790,769
0.74
Dec 05, 2025
286.79
287.45
273.37
278.39
278.39
-3.15%
848,862
0.78
Dec 04, 2025
272.00
292.75
269.50
287.45
287.45
+5.77%
1,035,699
0.96
Dec 03, 2025
266.59
272.41
261.24
271.78
271.78
+2.58%
1,017,661
0.94
Dec 02, 2025
258.80
266.39
257.81
264.95
264.95
+2.77%
811,479
0.75
Dec 01, 2025
274.98
275.19
257.31
257.80
257.80
-7.75%
792,933
0.74
Nov 28, 2025
283.93
284.00
277.64
279.46
279.46
+0.10%
270,946
0.25
Nov 26, 2025
283.52
283.95
273.52
279.19
279.19
+0.26%
566,410
0.53
Nov 25, 2025
276.99
280.00
269.68
278.47
278.47
+0.53%
674,882
0.63
Nov 24, 2025
272.54
282.03
272.22
276.99
276.99
+1.63%
689,325
0.64
Nov 21, 2025
271.04
273.55
260.28
272.54
272.54
-0.53%
792,833
0.74
Nov 20, 2025
294.42
295.60
270.99
273.98
273.98
-2.30%
847,681
0.79
Nov 19, 2025
279.80
286.21
276.83
280.43
280.43
-0.19%
672,517
0.63
Nov 18, 2025
283.99
288.09
275.64
280.95
280.95
-0.96%
789,822
0.74
Nov 17, 2025
291.02
292.35
278.67
283.66
283.66
-2.59%
668,623
0.62
Nov 14, 2025
280.02
299.72
280.02
291.21
291.21
-1.45%
890,764
0.83
Nov 13, 2025
316.94
318.01
293.45
295.49
295.49
-8.61%
1,212,389
1.14
Nov 12, 2025
328.10
334.56
320.04
323.32
323.32
-1.45%
477,675
0.45
Nov 11, 2025
329.19
333.10
324.04
328.09
328.09
-1.73%
496,545
0.47
Nov 10, 2025
338.36
341.18
324.48
333.87
333.87
+1.28%
642,923
0.60
Nov 07, 2025
319.90
332.17
307.32
329.65
329.65
+0.43%
1,416,440
1.33
Nov 06, 2025
350.81
350.81
324.48
328.23
328.23
-6.41%
946,245
0.89
Nov 05, 2025
357.00
361.58
345.80
350.70
350.70
-3.94%
862,209
0.81
Nov 04, 2025
354.25
367.91
347.90
365.08
365.08
-0.76%
645,035
0.61
Nov 03, 2025
375.48
380.00
363.10
367.88
367.88
-0.55%
466,986
0.43
Oct 31, 2025
372.20
375.80
359.08
369.91
369.91
+1.12%
587,739
0.55
Oct 30, 2025
375.86
379.00
363.00
365.83
365.83
-3.89%
799,984
0.74
Oct 29, 2025
384.34
394.06
375.00
380.65
380.65
+0.19%
670,118
0.62
Oct 28, 2025
384.90
386.80
379.07
379.93
379.93
-0.05%
509,457
0.47
Oct 27, 2025
388.74
391.16
375.00
380.13
380.13
+0.42%
750,939
0.69
Oct 24, 2025
372.93
380.20
364.37
378.54
378.54
+3.91%
784,103
0.72
Oct 23, 2025
366.50
371.00
359.95
364.28
364.28
+2.56%
698,997
0.64
Oct 22, 2025
373.57
378.29
345.28
355.18
355.18
-5.83%
1,159,393
1.07
Oct 21, 2025
367.14
379.67
361.12
377.18
377.18
+3.61%
853,560
0.79
Oct 20, 2025
361.11
366.15
355.00
364.04
364.04
+3.84%
1,725,704
1.59
Oct 17, 2025
364.50
368.73
349.09
350.59
350.59
-6.28%
1,616,650
1.50
Oct 16, 2025
385.00
387.26
368.56
374.10
374.10
-2.75%
1,101,110
1.02
Oct 15, 2025
406.00
409.66
377.01
384.69
384.69
-4.22%
1,238,178
1.06
Oct 14, 2025
401.51
411.16
391.56
401.63
401.63
-2.00%
737,549
0.63
Oct 13, 2025
392.29
411.00
381.01
409.83
409.83
+4.47%
1,321,008
1.12
Oct 10, 2025
397.82
408.99
390.13
392.29
392.29
-1.51%
1,049,557
0.88
Rows: