AeroVironment (AVAV)
NASDAQ:AVAV
Want to see AVAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
185.95
195.51
184.26
195.02
195.02
+6.28%
1,110,150
0.70
Apr 29, 2026
191.67
191.72
181.70
183.50
183.50
-4.60%
820,078
0.52
Apr 28, 2026
193.02
193.02
185.53
192.34
192.34
-1.74%
874,508
0.55
Apr 27, 2026
195.50
200.86
193.63
195.74
195.74
-0.28%
705,595
0.44
Apr 24, 2026
203.77
203.84
195.32
196.28
196.28
-2.79%
863,986
0.53
Apr 23, 2026
207.89
209.37
196.74
201.91
201.91
-3.90%
1,060,526
0.65
Apr 22, 2026
216.76
219.20
206.28
210.10
210.10
+0.01%
1,304,748
0.81
Apr 21, 2026
203.60
222.40
201.22
210.07
210.07
+6.51%
2,446,285
1.53
Apr 20, 2026
190.81
198.60
189.49
197.23
197.23
+3.04%
1,006,824
0.62
Apr 17, 2026
204.68
208.65
186.18
191.42
191.42
-5.23%
1,572,886
0.95
Apr 16, 2026
203.31
207.23
197.70
201.99
201.99
+1.80%
1,080,531
0.66
Apr 15, 2026
197.29
200.26
194.19
198.42
198.42
+2.00%
833,856
0.50
Apr 14, 2026
199.00
201.98
192.52
194.52
194.52
+0.07%
953,398
0.57
Apr 13, 2026
177.02
194.82
177.00
194.39
194.39
+8.16%
1,275,934
0.76
Apr 10, 2026
177.75
182.02
174.73
179.72
179.72
+1.14%
869,093
0.51
Apr 09, 2026
187.50
187.50
175.87
177.70
177.70
-4.94%
1,267,378
0.75
Apr 08, 2026
194.61
197.04
183.84
186.94
186.94
+0.05%
1,498,410
0.88
Apr 07, 2026
186.55
187.78
181.35
186.85
186.85
-1.27%
646,130
0.37
Apr 06, 2026
185.00
191.75
184.89
189.26
189.26
+2.66%
650,826
0.37
Apr 03, 2026
176.62
186.24
176.29
184.36
184.36
0.00%
0
0.00
Apr 02, 2026
176.62
186.24
176.29
184.36
184.36
+0.47%
720,332
0.40
Apr 01, 2026
188.64
191.80
182.45
183.50
183.50
+0.25%
922,192
0.51
Mar 31, 2026
179.87
185.00
176.22
183.05
183.05
+3.44%
1,319,160
0.73
Mar 30, 2026
186.41
186.41
175.42
176.97
176.97
-4.04%
1,170,695
0.65
Mar 27, 2026
192.13
193.93
183.85
184.43
184.43
-5.86%
872,119
0.49
Mar 26, 2026
195.05
200.30
193.68
195.91
195.91
-1.56%
1,016,691
0.57
Mar 25, 2026
200.57
204.61
198.36
199.02
199.02
+1.45%
1,052,694
0.59
Mar 24, 2026
204.00
205.17
194.80
196.18
196.18
-4.89%
1,245,675
0.71
Mar 23, 2026
200.67
211.50
196.76
206.27
206.27
+4.32%
1,733,994
1.00
Mar 20, 2026
207.41
209.73
193.52
197.72
197.72
-6.45%
2,042,112
1.19
Mar 19, 2026
210.10
214.00
205.00
211.35
211.35
-2.08%
1,878,475
1.10
Mar 18, 2026
220.00
222.00
214.54
215.85
215.85
-2.99%
1,423,760
0.83
Mar 17, 2026
212.89
222.66
210.63
222.51
222.51
+5.02%
1,710,660
1.00
Mar 16, 2026
212.52
216.00
206.33
211.88
211.88
+2.32%
1,481,071
0.87
Mar 13, 2026
213.07
220.75
206.64
207.07
207.07
-2.27%
1,367,557
0.81
Mar 12, 2026
212.71
219.51
205.61
211.88
211.88
+2.00%
2,878,360
1.73
Mar 11, 2026
204.50
213.56
199.37
207.73
207.73
-6.25%
5,215,660
3.26
Mar 10, 2026
224.68
228.40
220.90
221.57
221.57
-2.52%
2,336,967
1.47
Mar 09, 2026
229.50
229.50
216.56
227.29
227.29
-1.09%
2,078,859
1.28
Mar 06, 2026
214.63
235.98
213.11
229.80
229.80
+4.19%
2,122,842
1.31
Mar 05, 2026
231.94
235.30
213.00
220.56
220.56
-2.61%
2,366,403
1.48
Mar 04, 2026
224.00
231.32
221.45
226.48
226.48
-0.80%
1,760,695
1.11
Mar 03, 2026
214.67
237.00
211.06
228.30
228.30
+9.59%
5,466,224
3.60
Mar 02, 2026
284.24
303.00
196.22
208.32
208.32
-17.42%
13,461,950
10.20
Feb 27, 2026
251.70
254.05
243.00
252.25
252.25
-2.84%
890,619
0.68
Feb 26, 2026
257.01
261.21
250.71
259.62
259.62
+1.72%
713,993
0.54
Feb 25, 2026
264.86
265.00
254.55
255.22
255.22
-2.68%
736,179
0.56
Feb 24, 2026
252.20
265.90
246.15
262.25
262.25
+0.35%
731,480
0.56
Feb 23, 2026
256.62
267.50
255.01
261.33
261.33
-1.25%
733,513
0.57
Feb 20, 2026
280.83
285.00
263.95
264.63
264.63
-6.05%
1,116,691
0.87
Rows: