Education
About Us
Working with TipRanks
Follow Us
AeroVironment (AVAV)
NASDAQ:AVAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
287.85
292.70
276.76
278.39
278.39
-5.06%
1,091,863
0.91
Jan 29, 2026
305.23
306.00
288.29
293.22
293.22
-4.47%
1,448,254
1.23
Jan 28, 2026
316.30
321.04
300.25
306.94
306.94
-0.85%
2,109,175
1.82
Jan 27, 2026
302.21
311.70
299.00
309.57
309.57
+2.28%
1,203,990
1.05
Jan 26, 2026
307.07
309.93
298.53
302.67
302.67
-1.65%
1,357,530
1.19
Jan 23, 2026
313.53
314.75
300.00
307.75
307.75
-1.40%
1,015,391
0.90
Jan 22, 2026
323.79
326.44
308.53
312.12
312.12
-2.35%
1,290,465
1.15
Jan 21, 2026
346.12
346.12
302.01
319.63
319.63
-3.40%
2,835,543
2.60
Jan 20, 2026
370.00
390.04
325.09
330.89
330.89
-15.77%
3,508,204
3.36
Jan 19, 2026
382.27
408.25
381.00
392.86
392.86
0.00%
0
0.00
Jan 16, 2026
382.27
408.25
381.00
392.86
392.86
+3.77%
2,028,829
1.94
Jan 15, 2026
377.62
383.55
365.83
378.57
378.57
-0.85%
1,458,308
1.39
Jan 14, 2026
357.93
382.72
346.47
381.80
381.80
+4.93%
1,951,155
1.87
Jan 13, 2026
374.49
375.00
352.03
363.86
363.86
-1.84%
1,591,247
1.54
Jan 12, 2026
369.70
374.50
361.73
370.68
370.68
+1.56%
1,539,134
1.49
Jan 09, 2026
351.07
370.50
346.00
364.99
364.99
+5.81%
1,892,739
1.87
Jan 08, 2026
350.01
371.40
335.01
344.96
344.96
+8.31%
3,218,648
3.28
Jan 07, 2026
318.98
333.00
314.37
318.48
318.48
+0.46%
2,040,515
2.11
Jan 06, 2026
297.79
318.23
297.41
317.03
317.03
+6.60%
1,931,978
2.03
Jan 05, 2026
268.57
302.49
268.00
297.41
297.41
+16.09%
2,347,863
2.49
Jan 02, 2026
248.45
257.89
241.65
256.19
256.19
+5.91%
940,158
0.99
Jan 01, 2026
244.58
244.58
239.80
241.89
241.89
0.00%
0
0.00
Dec 31, 2025
244.58
244.58
239.80
241.89
241.89
-0.86%
719,251
0.72
Dec 30, 2025
250.92
251.84
242.63
244.00
244.00
-2.07%
715,107
0.71
Dec 29, 2025
251.85
255.00
247.66
249.15
249.15
-2.29%
615,653
0.60
Dec 26, 2025
261.82
261.82
252.50
255.00
255.00
-2.19%
504,119
0.49
Dec 25, 2025
260.96
262.99
256.00
260.70
260.70
0.00%
0
0.00
Dec 24, 2025
260.96
262.99
256.00
260.70
260.70
-0.17%
404,534
0.38
Dec 23, 2025
253.41
263.36
252.01
261.15
261.15
+2.26%
1,063,015
0.99
Dec 22, 2025
250.00
257.99
247.62
255.39
255.39
+5.09%
1,428,235
1.34
Dec 19, 2025
232.15
245.14
232.10
243.01
243.01
+5.34%
2,124,878
2.01
Dec 18, 2025
233.26
238.21
230.64
230.69
230.69
+0.69%
804,998
0.76
Dec 17, 2025
235.00
240.29
227.47
229.10
229.10
-2.37%
882,672
0.82
Dec 16, 2025
232.66
237.68
231.95
234.65
234.65
-0.28%
981,455
0.90
Dec 15, 2025
240.50
243.20
231.13
235.32
235.32
-1.54%
1,122,443
1.03
Dec 12, 2025
247.25
249.27
235.14
239.00
239.00
-4.30%
1,244,499
1.14
Dec 11, 2025
243.42
252.78
239.50
249.75
249.75
+1.83%
1,314,311
1.21
Dec 10, 2025
264.25
269.73
242.85
245.25
245.25
-12.85%
4,521,906
4.42
Dec 09, 2025
286.11
291.50
278.50
281.42
281.42
-0.37%
2,323,775
2.29
Dec 08, 2025
281.18
285.52
275.85
282.47
282.47
+1.47%
790,769
0.76
Dec 05, 2025
286.79
287.45
273.37
278.39
278.39
-3.15%
848,862
0.80
Dec 04, 2025
272.00
292.75
269.50
287.45
287.45
+5.77%
1,035,699
0.97
Dec 03, 2025
266.59
272.41
261.24
271.78
271.78
+2.58%
1,017,661
0.96
Dec 02, 2025
258.80
266.39
257.81
264.95
264.95
+2.77%
811,479
0.76
Dec 01, 2025
274.98
275.19
257.31
257.80
257.80
-7.75%
792,933
0.75
Nov 28, 2025
283.93
284.00
277.64
279.46
279.46
+0.10%
270,946
0.25
Nov 27, 2025
283.52
283.95
273.52
279.19
279.19
0.00%
0
0.00
Nov 26, 2025
283.52
283.95
273.52
279.19
279.19
+0.26%
566,410
0.53
Nov 25, 2025
276.99
280.00
269.68
278.47
278.47
+0.53%
674,882
0.63
Nov 24, 2025
272.54
282.03
272.22
276.99
276.99
+1.63%
689,325
0.64
Rows: