AeroVironment, Inc. (AVAV)
NASDAQ:AVAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
187.50
187.50
175.87
177.70
177.70
-4.94%
1,267,378
0.75
Apr 08, 2026
194.61
197.04
183.84
186.94
186.94
+0.05%
1,498,410
0.88
Apr 07, 2026
186.55
187.78
181.35
186.85
186.85
-1.27%
646,130
0.37
Apr 06, 2026
185.00
191.75
184.89
189.26
189.26
+2.66%
650,826
0.37
Apr 03, 2026
176.62
186.24
176.29
184.36
184.36
0.00%
0
0.00
Apr 02, 2026
176.62
186.24
176.29
184.36
184.36
+0.47%
720,332
0.40
Apr 01, 2026
188.64
191.80
182.45
183.50
183.50
+0.25%
922,192
0.51
Mar 31, 2026
179.87
185.00
176.22
183.05
183.05
+3.44%
1,319,160
0.73
Mar 30, 2026
186.41
186.41
175.42
176.97
176.97
-4.04%
1,170,695
0.65
Mar 27, 2026
192.13
193.93
183.85
184.43
184.43
-5.86%
872,119
0.49
Mar 26, 2026
195.05
200.30
193.68
195.91
195.91
-1.56%
1,016,691
0.57
Mar 25, 2026
200.57
204.61
198.36
199.02
199.02
+1.45%
1,052,694
0.59
Mar 24, 2026
204.00
205.17
194.80
196.18
196.18
-4.89%
1,245,675
0.71
Mar 23, 2026
200.67
211.50
196.76
206.27
206.27
+4.32%
1,733,994
1.00
Mar 20, 2026
207.41
209.73
193.52
197.72
197.72
-6.45%
2,042,112
1.19
Mar 19, 2026
210.10
214.00
205.00
211.35
211.35
-2.08%
1,878,475
1.10
Mar 18, 2026
220.00
222.00
214.54
215.85
215.85
-2.99%
1,423,760
0.83
Mar 17, 2026
212.89
222.66
210.63
222.51
222.51
+5.02%
1,710,660
1.00
Mar 16, 2026
212.52
216.00
206.33
211.88
211.88
+2.32%
1,481,071
0.87
Mar 13, 2026
213.07
220.75
206.64
207.07
207.07
-2.27%
1,367,557
0.81
Mar 12, 2026
212.71
219.51
205.61
211.88
211.88
+2.00%
2,878,360
1.73
Mar 11, 2026
204.50
213.56
199.37
207.73
207.73
-6.25%
5,215,660
3.26
Mar 10, 2026
224.68
228.40
220.90
221.57
221.57
-2.52%
2,336,967
1.47
Mar 09, 2026
229.50
229.50
216.56
227.29
227.29
-1.09%
2,078,859
1.28
Mar 06, 2026
214.63
235.98
213.11
229.80
229.80
+4.19%
2,122,842
1.31
Mar 05, 2026
231.94
235.30
213.00
220.56
220.56
-2.61%
2,366,403
1.48
Mar 04, 2026
224.00
231.32
221.45
226.48
226.48
-0.80%
1,760,695
1.11
Mar 03, 2026
214.67
237.00
211.06
228.30
228.30
+9.59%
5,466,224
3.60
Mar 02, 2026
284.24
303.00
196.22
208.32
208.32
-17.42%
13,461,950
10.20
Feb 27, 2026
251.70
254.05
243.00
252.25
252.25
-2.84%
890,619
0.68
Feb 26, 2026
257.01
261.21
250.71
259.62
259.62
+1.72%
713,993
0.54
Feb 25, 2026
264.86
265.00
254.55
255.22
255.22
-2.68%
736,179
0.56
Feb 24, 2026
252.20
265.90
246.15
262.25
262.25
+0.35%
731,480
0.56
Feb 23, 2026
256.62
267.50
255.01
261.33
261.33
-1.25%
733,513
0.57
Feb 20, 2026
280.83
285.00
263.95
264.63
264.63
-6.05%
1,116,691
0.87
Feb 19, 2026
269.66
285.77
264.83
281.67
281.67
+6.11%
1,299,656
1.01
Feb 18, 2026
264.68
269.29
258.86
265.46
265.46
+0.94%
1,067,193
0.84
Feb 17, 2026
254.95
266.21
252.30
262.99
262.99
+7.84%
1,378,319
1.09
Feb 16, 2026
236.63
248.60
234.00
243.87
243.87
0.00%
0
0.00
Feb 13, 2026
236.63
248.60
234.00
243.87
243.87
+3.72%
686,930
0.54
Feb 12, 2026
252.03
252.03
233.78
235.12
235.12
-3.41%
1,183,953
0.93
Feb 11, 2026
267.70
267.85
236.36
243.42
243.42
-11.27%
1,593,958
1.26
Feb 10, 2026
274.86
277.92
261.52
263.26
263.26
-4.04%
1,018,775
0.81
Feb 09, 2026
256.62
274.99
253.00
274.35
274.35
+6.67%
1,150,707
0.92
Feb 06, 2026
246.74
258.78
242.00
257.20
257.20
+8.58%
1,491,951
1.21
Feb 05, 2026
247.13
257.99
234.00
236.88
236.88
-7.94%
1,538,536
1.26
Feb 04, 2026
286.00
287.45
246.02
257.30
257.30
-9.85%
1,808,759
1.49
Feb 03, 2026
273.54
285.59
270.06
285.41
285.41
+5.71%
1,081,493
0.89
Feb 02, 2026
271.97
277.00
265.50
269.99
269.99
-3.02%
1,619,416
1.35
Jan 30, 2026
287.85
292.70
276.76
278.39
278.39
-5.06%
1,091,863
0.91
Rows: