AeroVironment, Inc. (AVAV)
NASDAQ:AVAV
Want to see AVAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
164.16
174.51
164.11
174.23
174.23
+6.83%
1,166,306
0.75
May 21, 2026
161.02
165.27
158.85
163.09
163.09
-0.48%
639,165
0.41
May 20, 2026
161.35
164.38
157.25
163.87
163.87
+2.27%
727,928
0.47
May 19, 2026
161.00
162.03
157.01
160.23
160.23
-0.80%
719,918
0.46
May 18, 2026
158.11
164.31
158.07
161.52
161.52
+2.23%
928,857
0.59
May 15, 2026
162.31
163.08
157.11
158.00
158.00
-4.40%
931,848
0.59
May 14, 2026
160.00
166.99
160.00
165.27
165.27
+2.66%
968,516
0.62
May 13, 2026
166.42
166.42
156.00
160.99
160.99
-4.66%
1,368,795
0.88
May 12, 2026
167.00
173.47
164.51
168.86
168.86
+1.45%
1,210,949
0.78
May 11, 2026
164.75
168.34
158.30
166.45
166.45
-1.09%
1,386,271
0.89
May 08, 2026
167.56
169.92
164.61
168.29
168.29
+0.07%
918,267
0.59
May 07, 2026
174.28
174.28
165.50
168.18
168.18
-3.55%
1,100,541
0.71
May 06, 2026
166.88
178.00
166.02
174.37
174.37
+4.61%
1,422,540
0.91
May 05, 2026
182.05
182.50
166.50
166.69
166.69
-7.53%
1,760,444
1.13
May 04, 2026
185.73
185.73
177.67
180.26
180.26
-2.55%
1,287,869
0.82
May 01, 2026
195.05
195.85
184.00
184.97
184.97
-5.15%
1,072,356
0.68
Apr 30, 2026
185.95
195.51
184.26
195.02
195.02
+6.28%
1,110,150
0.70
Apr 29, 2026
191.67
191.72
181.70
183.50
183.50
-4.60%
820,078
0.52
Apr 28, 2026
193.02
193.02
185.53
192.34
192.34
-1.74%
874,508
0.55
Apr 27, 2026
195.50
200.86
193.63
195.74
195.74
-0.28%
705,595
0.44
Apr 24, 2026
203.77
203.84
195.32
196.28
196.28
-2.79%
863,986
0.53
Apr 23, 2026
207.89
209.37
196.74
201.91
201.91
-3.90%
1,060,526
0.65
Apr 22, 2026
216.76
219.20
206.28
210.10
210.10
+0.01%
1,304,748
0.81
Apr 21, 2026
203.60
222.40
201.22
210.07
210.07
+6.51%
2,446,285
1.53
Apr 20, 2026
190.81
198.60
189.49
197.23
197.23
+3.04%
1,006,824
0.62
Apr 17, 2026
204.68
208.65
186.18
191.42
191.42
-5.23%
1,572,886
0.95
Apr 16, 2026
203.31
207.23
197.70
201.99
201.99
+1.80%
1,080,531
0.66
Apr 15, 2026
197.29
200.26
194.19
198.42
198.42
+2.00%
833,856
0.50
Apr 14, 2026
199.00
201.98
192.52
194.52
194.52
+0.07%
953,398
0.57
Apr 13, 2026
177.02
194.82
177.00
194.39
194.39
+8.16%
1,275,934
0.76
Apr 10, 2026
177.75
182.02
174.73
179.72
179.72
+1.14%
869,093
0.51
Apr 09, 2026
187.50
187.50
175.87
177.70
177.70
-4.94%
1,267,378
0.75
Apr 08, 2026
194.61
197.04
183.84
186.94
186.94
+0.05%
1,498,410
0.88
Apr 07, 2026
186.55
187.78
181.35
186.85
186.85
-1.27%
646,130
0.37
Apr 06, 2026
185.00
191.75
184.89
189.26
189.26
+2.66%
650,826
0.37
Apr 03, 2026
176.62
186.24
176.29
184.36
184.36
0.00%
0
0.00
Apr 02, 2026
176.62
186.24
176.29
184.36
184.36
+0.47%
720,332
0.40
Apr 01, 2026
188.64
191.80
182.45
183.50
183.50
+0.25%
922,192
0.51
Mar 31, 2026
179.87
185.00
176.22
183.05
183.05
+3.44%
1,319,160
0.73
Mar 30, 2026
186.41
186.41
175.42
176.97
176.97
-4.04%
1,170,695
0.65
Mar 27, 2026
192.13
193.93
183.85
184.43
184.43
-5.86%
872,119
0.49
Mar 26, 2026
195.05
200.30
193.68
195.91
195.91
-1.56%
1,016,691
0.57
Mar 25, 2026
200.57
204.61
198.36
199.02
199.02
+1.45%
1,052,694
0.59
Mar 24, 2026
204.00
205.17
194.80
196.18
196.18
-4.89%
1,245,675
0.71
Mar 23, 2026
200.67
211.50
196.76
206.27
206.27
+4.32%
1,733,994
1.00
Mar 20, 2026
207.41
209.73
193.52
197.72
197.72
-6.45%
2,042,112
1.19
Mar 19, 2026
210.10
214.00
205.00
211.35
211.35
-2.08%
1,878,475
1.10
Mar 18, 2026
220.00
222.00
214.54
215.85
215.85
-2.99%
1,423,760
0.83
Mar 17, 2026
212.89
222.66
210.63
222.51
222.51
+5.02%
1,710,660
1.00
Mar 16, 2026
212.52
216.00
206.33
211.88
211.88
+2.32%
1,481,071
0.87
Rows: