Aveanna Healthcare Holdings (AVAH)
NASDAQ:AVAH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.58
6.64
6.44
6.61
6.61
-0.30%
920,321
0.80
Apr 08, 2026
6.68
6.81
6.59
6.63
6.63
+2.79%
2,033,639
1.81
Apr 07, 2026
6.49
6.59
6.40
6.45
6.45
-0.62%
1,095,956
0.97
Apr 06, 2026
6.44
6.68
6.34
6.49
6.49
+1.72%
976,892
0.86
Apr 03, 2026
6.27
6.44
6.10
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
6.27
6.44
6.10
6.38
6.38
+1.43%
721,958
0.62
Apr 01, 2026
6.48
6.53
6.27
6.29
6.29
-2.33%
918,435
0.77
Mar 31, 2026
6.42
6.56
6.28
6.44
6.44
+0.94%
1,782,817
1.50
Mar 30, 2026
6.30
6.45
6.26
6.38
6.38
+1.43%
959,723
0.80
Mar 27, 2026
6.55
6.56
6.27
6.29
6.29
-4.84%
703,793
0.59
Mar 26, 2026
6.54
6.72
6.51
6.61
6.61
-0.15%
1,075,989
0.91
Mar 25, 2026
6.68
6.74
6.51
6.62
6.62
+0.15%
902,020
0.77
Mar 24, 2026
6.65
6.65
6.46
6.61
6.61
-1.49%
823,977
0.70
Mar 23, 2026
6.65
6.88
6.51
6.71
6.71
+2.91%
1,859,981
1.61
Mar 20, 2026
6.03
6.66
6.03
6.52
6.52
+2.84%
3,931,454
3.37
Mar 19, 2026
6.83
7.18
5.93
6.34
6.34
-8.25%
2,471,262
2.16
Mar 18, 2026
6.99
7.09
6.86
6.91
6.91
-2.26%
1,296,485
1.14
Mar 17, 2026
6.91
7.12
6.81
7.07
7.07
+2.91%
1,009,800
0.88
Mar 16, 2026
7.01
7.06
6.85
6.87
6.87
-1.29%
706,998
0.61
Mar 13, 2026
7.03
7.06
6.86
6.96
6.96
-0.57%
820,000
0.71
Mar 12, 2026
7.03
7.24
6.97
7.00
7.00
-0.43%
845,672
0.73
Mar 11, 2026
7.14
7.16
6.93
7.03
7.03
-2.50%
850,630
0.73
Mar 10, 2026
7.23
7.43
7.13
7.21
7.21
-1.23%
1,155,291
0.99
Mar 09, 2026
7.14
7.33
7.00
7.30
7.30
+0.97%
834,122
0.71
Mar 06, 2026
7.22
7.28
7.01
7.23
7.23
-0.41%
1,144,609
0.98
Mar 05, 2026
7.32
7.39
7.17
7.26
7.26
-2.16%
1,522,570
1.32
Mar 04, 2026
7.28
7.45
7.21
7.42
7.42
+1.92%
931,271
0.81
Mar 03, 2026
7.32
7.39
7.13
7.28
7.28
-2.02%
917,078
0.80
Mar 02, 2026
7.22
7.52
7.22
7.43
7.43
+0.95%
1,116,069
0.97
Feb 27, 2026
7.11
7.39
7.01
7.36
7.36
+1.94%
1,231,055
1.08
Feb 26, 2026
7.19
7.26
7.04
7.22
7.22
+0.14%
936,185
0.81
Feb 25, 2026
7.14
7.22
7.02
7.21
7.21
+2.12%
1,264,300
1.11
Feb 24, 2026
7.16
7.24
7.05
7.06
7.06
-1.94%
854,909
0.74
Feb 23, 2026
7.34
7.38
7.07
7.20
7.20
-1.91%
1,157,558
1.01
Feb 20, 2026
7.27
7.41
7.21
7.34
7.34
-1.08%
886,612
0.77
Feb 19, 2026
7.29
7.46
7.06
7.42
7.42
+0.27%
3,877,122
3.52
Feb 18, 2026
7.40
7.59
7.18
7.40
7.40
-3.14%
1,979,235
1.83
Feb 17, 2026
7.87
7.97
7.47
7.64
7.64
-3.66%
1,824,737
1.69
Feb 16, 2026
7.85
8.06
7.84
7.93
7.93
0.00%
0
0.00
Feb 13, 2026
7.85
8.06
7.84
7.93
7.93
+1.28%
594,929
0.53
Feb 12, 2026
7.96
8.08
7.76
7.83
7.83
-1.88%
622,199
0.56
Feb 11, 2026
7.94
8.06
7.73
7.98
7.98
+1.40%
1,055,468
0.94
Feb 10, 2026
7.83
7.95
7.80
7.86
7.86
-0.13%
666,035
0.59
Feb 09, 2026
7.84
8.06
7.76
7.87
7.87
+0.25%
485,709
0.43
Feb 06, 2026
7.82
8.03
7.72
7.85
7.85
+1.95%
599,489
0.51
Feb 05, 2026
7.86
8.11
7.68
7.70
7.70
-1.79%
733,164
0.62
Feb 04, 2026
8.43
8.49
7.73
7.84
7.84
-7.33%
1,077,435
0.91
Feb 03, 2026
8.37
8.55
8.29
8.46
8.46
+1.56%
1,125,855
0.95
Feb 02, 2026
8.40
8.63
8.28
8.33
8.33
-0.83%
712,595
0.60
Jan 30, 2026
8.31
8.46
8.18
8.40
8.40
+0.72%
1,062,903
0.89
Rows: