Education
About Us
Working with TipRanks
Follow Us
Aveanna Healthcare Holdings (AVAH)
NASDAQ:AVAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.17
9.35
8.98
9.02
9.02
-0.88%
987,908
0.71
Dec 11, 2025
9.07
9.21
9.03
9.10
9.10
+0.89%
1,391,228
1.00
Dec 10, 2025
9.04
9.25
8.96
9.02
9.02
-1.20%
1,179,853
0.85
Dec 09, 2025
9.23
9.33
9.12
9.13
9.13
-0.76%
825,772
0.59
Dec 08, 2025
9.55
9.55
9.18
9.20
9.20
-1.18%
1,368,466
0.99
Dec 05, 2025
9.21
9.35
9.15
9.31
9.31
+1.92%
963,208
0.69
Dec 04, 2025
8.87
9.15
8.70
9.14
9.14
+2.64%
734,995
0.53
Dec 03, 2025
9.11
9.14
8.79
8.90
8.90
-2.31%
657,685
0.47
Dec 02, 2025
9.31
9.39
9.01
9.11
9.11
-1.83%
599,204
0.42
Dec 01, 2025
9.29
9.46
9.26
9.28
9.28
-0.64%
1,299,001
0.91
Nov 28, 2025
9.34
9.40
9.20
9.34
9.34
+0.76%
379,263
0.26
Nov 26, 2025
9.28
9.33
9.19
9.27
9.27
+0.43%
1,736,034
1.21
Nov 25, 2025
9.11
9.28
9.04
9.23
9.23
+2.10%
635,676
0.44
Nov 24, 2025
8.87
9.20
8.84
9.04
9.04
+3.43%
1,682,317
1.17
Nov 21, 2025
8.30
8.88
8.28
8.74
8.74
+5.30%
977,386
0.68
Nov 20, 2025
8.60
8.67
8.26
8.30
8.30
-1.78%
804,121
0.55
Nov 19, 2025
8.50
8.51
8.31
8.45
8.45
+0.12%
1,003,288
0.69
Nov 18, 2025
8.50
8.57
8.37
8.44
8.44
-1.52%
819,887
0.56
Nov 17, 2025
8.44
8.58
8.26
8.57
8.57
+1.42%
1,708,684
1.15
Nov 14, 2025
8.38
8.50
8.28
8.45
8.45
-1.05%
1,207,019
0.82
Nov 13, 2025
8.93
9.00
8.52
8.54
8.54
-2.95%
1,330,787
0.90
Nov 12, 2025
8.98
9.05
8.80
8.80
8.80
-2.00%
1,014,226
0.68
Nov 11, 2025
8.95
9.02
8.81
8.98
8.98
+0.34%
916,776
0.61
Nov 10, 2025
8.68
9.03
8.67
8.95
8.95
+2.29%
1,245,159
0.82
Nov 07, 2025
8.63
9.00
8.57
8.75
8.75
+1.39%
1,381,278
0.91
Nov 06, 2025
7.81
9.12
7.80
8.63
8.63
-6.30%
2,752,121
1.81
Nov 05, 2025
9.31
9.31
8.97
9.21
9.21
-1.07%
1,218,662
0.71
Nov 04, 2025
9.25
9.49
9.16
9.31
9.31
-1.06%
1,191,799
0.69
Nov 03, 2025
9.23
9.41
8.92
9.41
9.41
+3.98%
1,110,064
0.65
Oct 31, 2025
9.38
9.39
9.02
9.05
9.05
-3.10%
1,187,659
0.70
Oct 30, 2025
9.82
9.92
9.34
9.34
9.34
-5.27%
1,262,049
0.75
Oct 29, 2025
9.76
10.01
9.68
9.86
9.86
+0.51%
1,471,131
0.89
Oct 28, 2025
9.78
9.88
9.65
9.81
9.81
+1.87%
1,684,499
1.03
Oct 27, 2025
9.55
9.67
9.34
9.63
9.63
+2.12%
1,490,144
0.92
Oct 24, 2025
9.28
9.48
9.25
9.43
9.43
+3.40%
1,796,448
1.13
Oct 23, 2025
9.41
9.50
9.09
9.12
9.12
-3.75%
2,051,261
1.31
Oct 22, 2025
9.22
9.59
8.73
9.48
9.48
-7.38%
8,227,148
5.70
Oct 21, 2025
10.23
10.32
10.08
10.23
10.23
-0.39%
725,292
0.50
Oct 20, 2025
10.01
10.28
9.87
10.27
10.27
+4.16%
958,502
0.67
Oct 17, 2025
9.87
10.24
9.81
9.86
9.86
-1.30%
1,556,091
1.10
Oct 16, 2025
9.93
10.03
9.81
9.99
9.99
+1.94%
1,479,921
1.07
Oct 15, 2025
9.35
9.82
9.35
9.80
9.80
+5.15%
2,225,724
1.64
Oct 14, 2025
8.73
9.36
8.67
9.32
9.32
+5.67%
1,616,459
1.21
Oct 13, 2025
8.77
8.91
8.65
8.82
8.82
+1.97%
709,322
0.53
Oct 10, 2025
8.81
8.91
8.57
8.65
8.65
-1.82%
718,418
0.54
Oct 09, 2025
8.98
9.11
8.80
8.81
8.81
-1.56%
1,080,579
0.82
Oct 08, 2025
8.58
8.96
8.51
8.95
8.95
+4.92%
1,565,583
1.20
Oct 07, 2025
8.51
8.70
8.47
8.53
8.53
+0.24%
1,126,259
0.87
Oct 06, 2025
8.61
8.95
8.50
8.51
8.51
-1.39%
1,625,790
1.28
Oct 03, 2025
8.65
8.89
8.58
8.63
8.63
-0.35%
1,534,247
1.22
Rows: