Education
About Us
Working with TipRanks
Follow Us
Aveanna Healthcare Holdings (AVAH)
NASDAQ:AVAH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.83
7.18
5.93
6.34
6.34
-8.25%
2,471,262
2.16
Mar 18, 2026
6.99
7.09
6.86
6.91
6.91
-2.26%
1,296,485
1.14
Mar 17, 2026
6.91
7.12
6.81
7.07
7.07
+2.91%
1,009,800
0.88
Mar 16, 2026
7.01
7.06
6.85
6.87
6.87
-1.29%
706,998
0.61
Mar 13, 2026
7.03
7.06
6.86
6.96
6.96
-0.57%
820,000
0.71
Mar 12, 2026
7.03
7.24
6.97
7.00
7.00
-0.43%
845,672
0.73
Mar 11, 2026
7.14
7.16
6.93
7.03
7.03
-2.50%
850,630
0.73
Mar 10, 2026
7.23
7.43
7.13
7.21
7.21
-1.23%
1,155,291
0.99
Mar 09, 2026
7.14
7.33
7.00
7.30
7.30
+0.97%
834,122
0.71
Mar 06, 2026
7.22
7.28
7.01
7.23
7.23
-0.41%
1,144,609
0.98
Mar 05, 2026
7.32
7.39
7.17
7.26
7.26
-2.16%
1,522,570
1.32
Mar 04, 2026
7.28
7.45
7.21
7.42
7.42
+1.92%
931,271
0.81
Mar 03, 2026
7.32
7.39
7.13
7.28
7.28
-2.02%
917,078
0.80
Mar 02, 2026
7.22
7.52
7.22
7.43
7.43
+0.95%
1,116,069
0.97
Feb 27, 2026
7.11
7.39
7.01
7.36
7.36
+1.94%
1,231,055
1.08
Feb 26, 2026
7.19
7.26
7.04
7.22
7.22
+0.14%
936,185
0.81
Feb 25, 2026
7.14
7.22
7.02
7.21
7.21
+2.12%
1,264,300
1.11
Feb 24, 2026
7.16
7.24
7.05
7.06
7.06
-1.94%
854,909
0.74
Feb 23, 2026
7.34
7.38
7.07
7.20
7.20
-1.91%
1,157,558
1.01
Feb 20, 2026
7.27
7.41
7.21
7.34
7.34
-1.08%
886,612
0.77
Feb 19, 2026
7.29
7.46
7.06
7.42
7.42
+0.27%
3,877,122
3.52
Feb 18, 2026
7.40
7.59
7.18
7.40
7.40
-3.14%
1,979,235
1.83
Feb 17, 2026
7.87
7.97
7.47
7.64
7.64
-3.66%
1,824,737
1.69
Feb 16, 2026
7.85
8.06
7.84
7.93
7.93
0.00%
0
0.00
Feb 13, 2026
7.85
8.06
7.84
7.93
7.93
+1.28%
594,929
0.53
Feb 12, 2026
7.96
8.08
7.76
7.83
7.83
-1.88%
622,199
0.56
Feb 11, 2026
7.94
8.06
7.73
7.98
7.98
+1.40%
1,055,468
0.94
Feb 10, 2026
7.83
7.95
7.80
7.86
7.86
-0.13%
666,035
0.59
Feb 09, 2026
7.84
8.06
7.76
7.87
7.87
+0.25%
485,709
0.43
Feb 06, 2026
7.82
8.03
7.72
7.85
7.85
+1.95%
599,489
0.51
Feb 05, 2026
7.86
8.11
7.68
7.70
7.70
-1.79%
733,164
0.62
Feb 04, 2026
8.43
8.49
7.73
7.84
7.84
-7.33%
1,077,435
0.91
Feb 03, 2026
8.37
8.55
8.29
8.46
8.46
+1.56%
1,125,855
0.95
Feb 02, 2026
8.40
8.63
8.28
8.33
8.33
-0.83%
712,595
0.60
Jan 30, 2026
8.31
8.46
8.18
8.40
8.40
+0.72%
1,062,903
0.89
Jan 29, 2026
8.27
8.35
8.06
8.34
8.34
+1.09%
1,064,234
0.89
Jan 28, 2026
8.27
8.42
8.13
8.25
8.25
-0.96%
1,127,963
0.93
Jan 27, 2026
8.90
8.90
8.16
8.33
8.33
-6.93%
1,041,483
0.86
Jan 26, 2026
8.67
9.01
8.63
8.95
8.95
+3.11%
1,070,934
0.87
Jan 23, 2026
8.91
8.93
8.61
8.68
8.68
-2.69%
603,917
0.48
Jan 22, 2026
9.02
9.08
8.86
8.92
8.92
-0.78%
996,651
0.73
Jan 21, 2026
9.13
9.13
8.71
8.99
8.99
-1.53%
877,475
0.64
Jan 20, 2026
9.12
9.34
8.96
9.13
9.13
-0.98%
955,817
0.70
Jan 19, 2026
9.70
9.80
9.12
9.22
9.22
0.00%
0
0.00
Jan 16, 2026
9.70
9.80
9.12
9.22
9.22
-5.53%
2,102,137
1.52
Jan 15, 2026
9.44
9.85
9.31
9.76
9.76
+4.50%
2,370,731
1.72
Jan 14, 2026
8.59
9.46
8.46
9.34
9.34
+10.01%
2,604,099
1.91
Jan 13, 2026
8.76
8.79
8.35
8.49
8.49
-3.08%
621,320
0.46
Jan 12, 2026
8.54
8.78
8.47
8.76
8.76
+1.98%
628,249
0.46
Jan 09, 2026
8.86
8.96
8.58
8.59
8.59
-3.05%
681,273
0.50
Rows: