Avista (AVA)
NYSE:AVA
Want to see AVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
39.42
40.01
39.23
39.76
39.76
+0.91%
1,432,763
2.15
Jun 17, 2026
40.51
40.86
39.07
39.40
39.40
-3.95%
1,279,332
1.96
Jun 16, 2026
41.21
41.99
40.56
41.02
41.02
+0.10%
937,240
1.45
Jun 15, 2026
41.21
42.00
40.31
40.98
40.98
-3.42%
1,989,772
3.20
Jun 12, 2026
42.23
42.74
42.22
42.43
42.43
+1.00%
539,595
0.87
Jun 11, 2026
42.69
42.95
41.99
42.01
42.01
-0.90%
586,974
0.95
Jun 10, 2026
42.70
42.77
42.29
42.39
42.39
+0.78%
782,526
1.27
Jun 09, 2026
42.23
42.58
41.95
42.06
42.06
+0.14%
764,770
1.25
Jun 08, 2026
42.34
42.57
41.92
42.00
42.00
-0.99%
895,283
1.47
Jun 05, 2026
41.86
42.94
41.83
42.42
42.42
+1.95%
730,957
1.21
Jun 04, 2026
41.54
41.65
41.19
41.61
41.61
+1.29%
780,644
1.29
Jun 03, 2026
42.00
42.60
41.00
41.08
41.08
-1.84%
1,330,360
2.25
Jun 02, 2026
40.45
41.91
40.45
41.85
41.85
+3.33%
591,779
1.00
Jun 01, 2026
41.10
41.33
40.45
40.50
40.50
-2.34%
1,132,719
1.93
May 29, 2026
41.33
41.89
41.19
41.47
41.47
+0.46%
1,840,750
3.19
May 28, 2026
41.80
42.11
41.10
41.28
41.28
-1.03%
639,533
1.10
May 27, 2026
41.39
41.79
41.19
41.71
41.71
+0.51%
955,965
1.62
May 26, 2026
41.47
41.74
41.34
41.50
41.50
+0.07%
548,651
0.91
May 22, 2026
41.05
41.68
40.97
41.47
41.47
+1.34%
539,979
0.89
May 21, 2026
41.22
41.43
40.81
40.92
40.92
-0.58%
776,995
1.29
May 20, 2026
41.09
41.33
40.81
41.16
41.16
+0.59%
652,916
1.08
May 19, 2026
40.57
41.18
40.44
40.92
40.92
-0.66%
715,306
1.19
May 18, 2026
40.77
41.36
40.61
41.19
41.19
+1.93%
642,035
1.06
May 15, 2026
41.10
41.10
40.25
40.41
40.41
-1.82%
674,370
1.11
May 14, 2026
41.00
41.27
40.85
41.16
41.16
+0.91%
330,715
0.55
May 13, 2026
40.63
40.84
40.26
40.79
40.79
-0.05%
515,672
0.86
May 12, 2026
40.86
41.01
40.26
40.81
40.81
+0.32%
633,294
1.06
May 11, 2026
41.11
41.15
40.66
40.68
40.68
-0.34%
508,499
0.85
May 08, 2026
41.02
41.21
40.65
40.82
40.82
-0.39%
559,234
0.94
May 07, 2026
40.58
41.32
40.20
40.98
40.98
+0.99%
588,946
0.98
May 06, 2026
40.92
41.05
40.28
40.58
40.58
-0.86%
515,391
0.86
May 05, 2026
41.03
41.37
40.59
40.93
40.93
+0.91%
530,962
0.88
May 04, 2026
40.43
40.76
40.03
40.56
40.56
-0.39%
529,063
0.87
May 01, 2026
41.04
41.52
40.71
40.72
40.72
-0.92%
472,945
0.78
Apr 30, 2026
40.62
41.16
40.62
41.10
41.10
+1.43%
699,753
1.15
Apr 29, 2026
40.92
41.15
40.50
40.52
40.52
-1.67%
454,956
0.73
Apr 28, 2026
41.42
41.52
40.90
41.21
41.21
+0.39%
400,609
0.64
Apr 27, 2026
41.28
41.60
41.03
41.05
41.05
-0.17%
482,375
0.77
Apr 24, 2026
41.17
41.42
40.85
41.12
41.12
-0.32%
407,718
0.65
Apr 23, 2026
40.47
41.31
40.47
41.25
41.25
+2.79%
382,931
0.61
Apr 22, 2026
40.56
40.89
39.97
40.13
40.13
-0.57%
558,463
0.88
Apr 21, 2026
41.23
41.23
40.22
40.36
40.36
-2.20%
733,041
1.16
Apr 20, 2026
41.83
42.20
41.18
41.27
41.27
-1.15%
538,662
0.85
Apr 17, 2026
42.00
42.00
41.21
41.75
41.75
-0.31%
504,357
0.80
Apr 16, 2026
41.18
41.93
41.18
41.88
41.88
+1.13%
493,817
0.79
Apr 15, 2026
41.37
41.53
41.27
41.41
41.41
-0.70%
438,447
0.70
Apr 14, 2026
41.09
41.87
40.64
41.70
41.70
+0.99%
428,822
0.68
Apr 13, 2026
41.86
41.86
40.98
41.29
41.29
-1.39%
452,615
0.72
Apr 10, 2026
42.07
42.08
41.68
41.87
41.87
-0.52%
390,679
0.62
Apr 09, 2026
41.69
42.32
41.59
42.09
42.09
+0.89%
576,673
0.91
Rows: