Avista (AVA)
NYSE:AVA
Want to see AVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
41.22
41.43
40.81
40.92
40.92
-0.58%
776,995
1.29
May 20, 2026
41.09
41.33
40.81
41.16
41.16
+0.59%
652,916
1.08
May 19, 2026
40.57
41.18
40.44
40.92
40.92
-0.66%
715,306
1.19
May 18, 2026
40.77
41.36
40.61
41.19
41.19
+1.93%
642,035
1.06
May 15, 2026
41.10
41.10
40.25
40.41
40.41
-1.82%
674,370
1.11
May 14, 2026
41.00
41.27
40.85
41.16
41.16
+0.91%
330,715
0.55
May 13, 2026
40.63
40.84
40.26
40.79
40.79
-0.05%
515,672
0.86
May 12, 2026
40.86
41.01
40.26
40.81
40.81
+0.32%
633,294
1.06
May 11, 2026
41.11
41.15
40.66
40.68
40.68
-0.34%
508,499
0.85
May 08, 2026
41.02
41.21
40.65
40.82
40.82
-0.39%
559,234
0.94
May 07, 2026
40.58
41.32
40.20
40.98
40.98
+0.99%
588,946
0.98
May 06, 2026
40.92
41.05
40.28
40.58
40.58
-0.86%
515,391
0.86
May 05, 2026
41.03
41.37
40.59
40.93
40.93
+0.91%
530,962
0.88
May 04, 2026
40.43
40.76
40.03
40.56
40.56
-0.39%
529,063
0.87
May 01, 2026
41.04
41.52
40.71
40.72
40.72
-0.92%
472,945
0.78
Apr 30, 2026
40.62
41.16
40.62
41.10
41.10
+1.43%
699,753
1.15
Apr 29, 2026
40.92
41.15
40.50
40.52
40.52
-1.67%
454,956
0.73
Apr 28, 2026
41.42
41.52
40.90
41.21
41.21
+0.39%
400,609
0.64
Apr 27, 2026
41.28
41.60
41.03
41.05
41.05
-0.17%
482,375
0.77
Apr 24, 2026
41.17
41.42
40.85
41.12
41.12
-0.32%
407,718
0.65
Apr 23, 2026
40.47
41.31
40.47
41.25
41.25
+2.79%
382,931
0.61
Apr 22, 2026
40.56
40.89
39.97
40.13
40.13
-0.57%
558,463
0.88
Apr 21, 2026
41.23
41.23
40.22
40.36
40.36
-2.20%
733,041
1.16
Apr 20, 2026
41.83
42.20
41.18
41.27
41.27
-1.15%
538,662
0.85
Apr 17, 2026
42.00
42.00
41.21
41.75
41.75
-0.31%
504,357
0.80
Apr 16, 2026
41.18
41.93
41.18
41.88
41.88
+1.13%
493,817
0.79
Apr 15, 2026
41.37
41.53
41.27
41.41
41.41
-0.70%
438,447
0.70
Apr 14, 2026
41.09
41.87
40.64
41.70
41.70
+0.99%
428,822
0.68
Apr 13, 2026
41.86
41.86
40.98
41.29
41.29
-1.39%
452,615
0.72
Apr 10, 2026
42.07
42.08
41.68
41.87
41.87
-0.52%
390,679
0.62
Apr 09, 2026
41.69
42.32
41.59
42.09
42.09
+0.89%
576,673
0.91
Apr 08, 2026
41.24
41.75
41.09
41.72
41.72
+0.65%
491,421
0.77
Apr 07, 2026
41.07
41.63
40.85
41.45
41.45
+1.10%
536,263
0.84
Apr 06, 2026
41.14
41.34
40.96
41.00
41.00
-0.82%
409,166
0.64
Apr 03, 2026
40.85
41.37
40.73
41.34
41.34
0.00%
0
0.00
Apr 02, 2026
40.85
41.37
40.73
41.34
41.34
+1.62%
523,967
0.80
Apr 01, 2026
40.00
40.79
39.05
40.68
40.68
+1.35%
422,219
0.65
Mar 31, 2026
40.48
40.48
39.40
40.14
40.14
-0.79%
819,177
1.28
Mar 30, 2026
40.38
40.59
40.02
40.46
40.46
+1.30%
492,249
0.77
Mar 27, 2026
39.63
40.08
39.54
39.94
39.94
+0.86%
425,350
0.67
Mar 26, 2026
39.28
39.71
39.23
39.60
39.60
+0.61%
435,098
0.68
Mar 25, 2026
39.39
39.54
38.94
39.36
39.36
+0.64%
479,105
0.75
Mar 24, 2026
38.64
39.50
38.60
39.11
39.11
+0.82%
483,590
0.77
Mar 23, 2026
38.90
39.19
38.19
38.79
38.79
+1.09%
803,533
1.29
Mar 20, 2026
39.52
39.64
38.17
38.37
38.37
-2.96%
2,129,598
3.53
Mar 19, 2026
39.49
39.84
39.12
39.54
39.54
-0.35%
459,595
0.75
Mar 18, 2026
39.65
39.82
39.10
39.68
39.68
-0.23%
625,309
0.98
Mar 17, 2026
40.05
40.23
39.64
39.77
39.77
-0.40%
433,030
0.66
Mar 16, 2026
40.26
40.42
39.76
39.93
39.93
+0.15%
440,274
0.67
Mar 13, 2026
39.70
39.93
39.49
39.87
39.87
+1.48%
591,211
0.89
Rows: