Education
About Us
Working with TipRanks
Follow Us
Avista Corp (AVA)
NYSE:AVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.38
38.63
38.20
38.41
38.41
+0.23%
881,446
1.27
Dec 22, 2025
37.72
38.35
37.64
38.32
38.32
+1.67%
851,644
1.23
Dec 19, 2025
38.41
38.45
37.54
37.69
37.69
-2.31%
2,597,043
3.95
Dec 18, 2025
38.88
38.92
38.55
38.58
38.58
-0.54%
1,173,012
1.78
Dec 17, 2025
38.45
38.92
38.22
38.79
38.79
+0.83%
887,512
1.35
Dec 16, 2025
38.96
39.08
38.33
38.47
38.47
-0.82%
1,016,086
1.55
Dec 15, 2025
38.81
38.99
38.33
38.79
38.79
+0.60%
1,288,319
2.00
Dec 12, 2025
38.84
39.31
38.50
38.56
38.56
-0.49%
1,251,298
1.97
Dec 11, 2025
38.74
39.32
38.61
38.75
38.75
+0.44%
698,966
1.11
Dec 10, 2025
38.39
38.79
38.38
38.58
38.58
+0.36%
851,214
1.36
Dec 09, 2025
38.46
38.72
38.29
38.44
38.44
+0.50%
413,486
0.66
Dec 08, 2025
38.80
38.80
38.19
38.25
38.25
-1.19%
523,392
0.84
Dec 05, 2025
38.53
38.90
38.34
38.71
38.71
+0.26%
524,972
0.83
Dec 04, 2025
39.12
39.38
38.52
38.61
38.61
-1.83%
781,734
1.24
Dec 03, 2025
39.73
39.78
38.98
39.33
39.33
-0.28%
693,026
1.11
Dec 02, 2025
40.87
40.87
39.38
39.44
39.44
-3.00%
753,169
1.21
Dec 01, 2025
41.05
41.25
40.53
40.66
40.66
-1.74%
694,735
1.12
Nov 28, 2025
41.55
41.55
41.20
41.38
41.38
-0.17%
282,095
0.45
Nov 26, 2025
41.20
41.60
41.19
41.45
41.45
+0.46%
1,002,095
1.63
Nov 25, 2025
41.26
41.53
41.15
41.26
41.26
+0.63%
732,526
1.19
Nov 24, 2025
40.71
41.08
40.53
41.00
41.00
+0.69%
840,451
1.38
Nov 21, 2025
41.04
41.51
40.81
41.21
40.72
+2.15%
835,496
1.39
Nov 20, 2025
40.79
41.13
40.74
40.83
40.34
+1.60%
655,701
1.09
Nov 19, 2025
40.83
40.97
40.57
40.67
40.19
+0.66%
1,263,834
2.14
Nov 18, 2025
41.16
41.34
40.78
40.89
40.40
+1.11%
615,341
1.04
Nov 17, 2025
41.08
41.31
40.91
40.93
40.44
+0.76%
573,814
0.96
Nov 14, 2025
41.44
41.44
40.74
41.11
40.62
+0.64%
662,695
1.10
Nov 13, 2025
41.60
41.60
41.26
41.34
40.85
+0.43%
499,847
0.83
Nov 12, 2025
41.75
41.93
41.57
41.66
41.16
+0.72%
773,676
1.29
Nov 11, 2025
41.25
41.94
41.09
41.86
41.36
+3.00%
920,004
1.53
Nov 10, 2025
40.79
41.31
40.79
41.13
40.64
+1.92%
634,851
1.05
Nov 07, 2025
40.64
41.14
40.50
40.84
40.35
+2.26%
764,680
1.27
Nov 06, 2025
39.69
40.85
39.69
40.42
39.94
+2.94%
921,407
1.53
Nov 05, 2025
39.43
40.17
39.16
39.74
39.27
+3.95%
765,054
1.26
Nov 04, 2025
38.26
38.84
38.17
38.69
38.23
+2.66%
764,829
1.23
Nov 03, 2025
37.73
38.14
37.29
38.14
37.69
+1.44%
584,283
0.93
Oct 31, 2025
38.03
38.31
37.62
38.05
37.60
+0.62%
989,106
1.60
Oct 30, 2025
38.36
38.59
38.04
38.27
37.81
+1.21%
631,474
1.02
Oct 29, 2025
38.75
38.83
38.12
38.27
37.81
-0.31%
652,281
1.06
Oct 28, 2025
38.75
38.95
38.26
38.85
38.39
+0.81%
636,620
1.03
Oct 27, 2025
38.96
39.28
38.83
39.00
38.54
+0.76%
542,049
0.88
Oct 24, 2025
39.01
39.25
38.80
39.17
38.70
+2.17%
390,912
0.63
Oct 23, 2025
39.16
39.27
38.47
38.80
38.34
+0.51%
354,084
0.57
Oct 22, 2025
39.20
39.34
38.84
39.07
38.60
+1.73%
512,218
0.82
Oct 21, 2025
38.89
39.18
38.86
38.87
38.41
+0.84%
506,296
0.78
Oct 20, 2025
38.55
39.02
38.43
39.01
38.55
+2.71%
326,921
0.50
Oct 17, 2025
38.36
38.50
38.22
38.44
37.98
+1.34%
337,926
0.51
Oct 16, 2025
38.02
38.48
37.92
38.39
37.93
+2.19%
460,420
0.69
Oct 15, 2025
37.36
38.02
37.36
38.02
37.57
+3.07%
580,812
0.87
Oct 14, 2025
36.89
37.44
36.83
37.33
36.89
+2.55%
383,624
0.57
Rows: