Want to see AVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
42.83
43.10
41.63
41.80
41.80
-1.21%
472,707
0.67
Jul 16, 2026
41.60
42.42
41.60
42.31
42.31
+2.05%
501,627
0.71
Jul 15, 2026
41.82
41.99
41.36
41.46
41.46
-0.86%
487,673
0.69
Jul 14, 2026
42.35
42.59
41.78
41.82
41.82
-0.62%
379,650
0.54
Jul 13, 2026
42.00
42.28
41.71
42.08
42.08
+0.43%
624,260
0.89
Jul 10, 2026
41.20
41.96
41.19
41.90
41.90
+1.82%
420,750
0.60
Jul 09, 2026
40.99
41.23
40.68
41.15
41.15
+0.69%
628,318
0.89
Jul 08, 2026
41.14
41.44
40.85
40.87
40.87
-0.90%
444,187
0.63
Jul 07, 2026
41.14
42.04
40.97
41.24
41.24
+1.43%
533,692
0.76
Jul 06, 2026
41.42
41.60
40.63
40.66
40.66
-1.79%
580,097
0.83
Jul 03, 2026
40.89
41.41
40.56
41.40
41.40
0.00%
0
0.00
Jul 02, 2026
40.89
41.41
40.56
41.40
41.40
+2.12%
448,631
0.64
Jul 01, 2026
40.97
41.27
40.51
40.54
40.54
-0.90%
651,282
0.93
Jun 30, 2026
41.23
41.48
40.89
40.91
40.91
-0.85%
610,365
0.87
Jun 29, 2026
41.59
41.59
40.95
41.26
41.26
-1.22%
877,136
1.26
Jun 26, 2026
41.27
41.78
41.04
41.77
41.77
+1.98%
2,426,829
3.65
Jun 25, 2026
41.31
41.50
40.84
40.96
40.96
-0.41%
488,650
0.74
Jun 24, 2026
40.93
41.27
40.89
41.13
41.13
+1.11%
793,740
1.21
Jun 23, 2026
40.11
40.74
39.78
40.68
40.68
+2.44%
558,355
0.85
Jun 22, 2026
39.56
40.00
39.50
39.71
39.71
-0.13%
990,682
1.51
Jun 18, 2026
39.42
40.01
39.23
39.76
39.76
+0.91%
1,432,763
2.15
Jun 17, 2026
40.51
40.86
39.07
39.40
39.40
-3.95%
1,279,332
1.96
Jun 16, 2026
41.21
41.99
40.56
41.02
41.02
+0.10%
937,240
1.45
Jun 15, 2026
41.21
42.00
40.31
40.98
40.98
-3.42%
1,989,772
3.20
Jun 12, 2026
42.23
42.74
42.22
42.43
42.43
+1.00%
539,595
0.87
Jun 11, 2026
42.69
42.95
41.99
42.01
42.01
-0.90%
586,974
0.95
Jun 10, 2026
42.70
42.77
42.29
42.39
42.39
+0.78%
782,526
1.27
Jun 09, 2026
42.23
42.58
41.95
42.06
42.06
+0.14%
764,770
1.25
Jun 08, 2026
42.34
42.57
41.92
42.00
42.00
-0.99%
895,283
1.47
Jun 05, 2026
41.86
42.94
41.83
42.42
42.42
+1.95%
730,957
1.21
Jun 04, 2026
41.54
41.65
41.19
41.61
41.61
+1.29%
780,644
1.29
Jun 03, 2026
42.00
42.60
41.00
41.08
41.08
-1.84%
1,330,360
2.25
Jun 02, 2026
40.45
41.91
40.45
41.85
41.85
+3.33%
591,779
1.00
Jun 01, 2026
41.10
41.33
40.45
40.50
40.50
-2.34%
1,132,719
1.93
May 29, 2026
41.33
41.89
41.19
41.47
41.47
+0.46%
1,840,750
3.19
May 28, 2026
41.80
42.11
41.10
41.28
41.28
-1.03%
639,533
1.10
May 27, 2026
41.39
41.79
41.19
41.71
41.71
+0.51%
955,965
1.62
May 26, 2026
41.47
41.74
41.34
41.50
41.50
+0.07%
548,651
0.91
May 22, 2026
41.05
41.68
40.97
41.47
41.47
+1.34%
539,979
0.89
May 21, 2026
41.22
41.43
40.81
40.92
40.92
-0.58%
776,995
1.29
May 20, 2026
41.09
41.33
40.81
41.16
41.16
+0.59%
652,916
1.08
May 19, 2026
40.57
41.18
40.44
40.92
40.92
-0.66%
715,306
1.19
May 18, 2026
40.77
41.36
40.61
41.19
41.19
+1.93%
642,035
1.06
May 15, 2026
41.10
41.10
40.25
40.41
40.41
-1.82%
674,370
1.11
May 14, 2026
41.00
41.27
40.85
41.16
41.16
+0.91%
330,715
0.55
May 13, 2026
40.63
40.84
40.26
40.79
40.79
-0.05%
515,672
0.86
May 12, 2026
40.86
41.01
40.26
40.81
40.81
+0.32%
633,294
1.06
May 11, 2026
41.11
41.15
40.66
40.68
40.68
-0.34%
508,499
0.85
May 08, 2026
41.02
41.21
40.65
40.82
40.82
-0.39%
559,234
0.94
May 07, 2026
40.58
41.32
40.20
40.98
40.98
+0.99%
588,946
0.98
Rows: