Avista Corp (AVA)
NYSE:AVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
40.00
40.79
39.05
40.68
40.68
+1.35%
422,219
0.65
Mar 31, 2026
40.48
40.48
39.40
40.14
40.14
-0.79%
819,177
1.28
Mar 30, 2026
40.38
40.59
40.02
40.46
40.46
+1.30%
492,249
0.77
Mar 27, 2026
39.63
40.08
39.54
39.94
39.94
+0.86%
425,350
0.67
Mar 26, 2026
39.28
39.71
39.23
39.60
39.60
+0.61%
435,098
0.68
Mar 25, 2026
39.39
39.54
38.94
39.36
39.36
+0.64%
479,105
0.75
Mar 24, 2026
38.64
39.50
38.60
39.11
39.11
+0.82%
483,590
0.77
Mar 23, 2026
38.90
39.19
38.19
38.79
38.79
+1.09%
803,533
1.29
Mar 20, 2026
39.52
39.64
38.17
38.37
38.37
-2.96%
2,129,598
3.53
Mar 19, 2026
39.49
39.84
39.12
39.54
39.54
-0.35%
459,595
0.75
Mar 18, 2026
39.65
39.82
39.10
39.68
39.68
-0.23%
625,309
0.98
Mar 17, 2026
40.05
40.23
39.64
39.77
39.77
-0.40%
433,030
0.66
Mar 16, 2026
40.26
40.42
39.76
39.93
39.93
+0.15%
440,274
0.67
Mar 13, 2026
39.70
39.93
39.49
39.87
39.87
+1.48%
591,211
0.89
Mar 12, 2026
38.78
39.63
38.73
39.29
39.29
+0.92%
545,715
0.80
Mar 11, 2026
39.04
39.17
38.70
38.93
38.93
-0.76%
483,634
0.70
Mar 10, 2026
39.34
39.69
38.98
39.23
39.23
-1.11%
548,230
0.79
Mar 09, 2026
39.31
39.75
38.92
39.67
39.67
+0.03%
668,447
0.96
Mar 06, 2026
39.56
39.84
39.18
39.66
39.66
-0.70%
566,942
0.82
Mar 05, 2026
39.92
40.17
39.58
39.94
39.94
-0.99%
591,765
0.85
Mar 04, 2026
40.17
40.53
39.60
40.34
40.34
+0.67%
561,435
0.81
Mar 03, 2026
39.69
40.35
39.31
40.07
40.07
+0.38%
907,431
1.32
Mar 02, 2026
40.51
40.71
39.70
39.92
39.92
-1.72%
1,193,381
1.75
Feb 27, 2026
39.97
40.81
39.97
40.62
40.62
+2.14%
1,091,104
1.61
Feb 26, 2026
40.49
40.61
39.64
39.77
39.77
-2.07%
1,415,290
2.13
Feb 25, 2026
41.48
41.54
40.19
40.61
40.61
-3.67%
1,224,451
1.88
Feb 24, 2026
42.74
42.75
42.00
42.65
42.16
-0.09%
758,198
1.19
Feb 23, 2026
42.42
43.05
42.32
42.69
42.20
+0.85%
643,856
1.00
Feb 20, 2026
42.36
42.47
41.70
42.33
41.84
+0.52%
604,632
0.94
Feb 19, 2026
42.29
42.71
41.93
42.11
41.62
-0.14%
733,927
1.13
Feb 18, 2026
42.68
42.75
42.10
42.17
41.68
-1.38%
719,155
1.11
Feb 17, 2026
43.11
43.50
42.67
42.76
42.27
-0.74%
830,210
1.28
Feb 16, 2026
42.47
43.21
42.43
43.08
42.58
0.00%
0
0.00
Feb 13, 2026
42.47
43.21
42.43
43.08
42.58
+1.63%
489,371
0.73
Feb 12, 2026
42.03
42.68
41.98
42.39
41.90
+1.58%
539,142
0.81
Feb 11, 2026
41.65
41.90
41.44
41.73
41.25
+0.53%
495,643
0.74
Feb 10, 2026
41.57
41.68
40.96
41.51
41.03
+1.27%
463,847
0.69
Feb 09, 2026
41.43
41.48
40.85
40.99
40.52
-1.23%
620,792
0.92
Feb 06, 2026
42.60
42.84
41.33
41.50
41.02
-2.12%
660,160
0.97
Feb 05, 2026
42.34
42.66
42.25
42.40
41.91
+0.64%
683,311
1.01
Feb 04, 2026
42.30
42.57
41.98
42.13
41.64
-0.33%
655,105
0.96
Feb 03, 2026
41.45
42.39
41.25
42.27
41.78
+2.08%
707,635
1.04
Feb 02, 2026
41.50
41.67
41.13
41.41
40.93
+0.29%
662,085
0.97
Jan 30, 2026
40.79
41.31
40.38
41.29
40.81
+1.23%
1,153,727
1.70
Jan 29, 2026
40.54
40.88
40.37
40.79
40.32
+1.07%
627,755
0.93
Jan 28, 2026
40.83
41.23
40.20
40.36
39.89
-1.47%
586,342
0.86
Jan 27, 2026
40.19
41.06
40.05
40.96
40.49
+1.79%
629,332
0.92
Jan 26, 2026
40.20
40.61
39.98
40.24
39.78
+0.50%
652,115
0.95
Jan 23, 2026
40.50
40.56
39.73
40.04
39.58
-1.28%
600,158
0.88
Jan 22, 2026
40.49
40.71
40.07
40.56
40.09
+0.57%
738,442
1.08
Rows: