Education
About Us
Working with TipRanks
Follow Us
Avista Corp (AVA)
NYSE:AVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.79
41.31
40.38
41.29
41.29
+1.23%
1,153,727
1.70
Jan 29, 2026
40.54
40.88
40.37
40.79
40.79
+1.07%
627,755
0.93
Jan 28, 2026
40.83
41.23
40.20
40.36
40.36
-1.46%
586,342
0.86
Jan 27, 2026
40.19
41.06
40.05
40.96
40.96
+1.79%
629,332
0.92
Jan 26, 2026
40.20
40.61
39.98
40.24
40.24
+0.50%
652,115
0.95
Jan 23, 2026
40.50
40.56
39.73
40.04
40.04
-1.28%
599,652
0.88
Jan 22, 2026
40.49
40.71
40.07
40.56
40.56
+0.57%
738,442
1.08
Jan 21, 2026
40.17
40.45
39.97
40.33
40.33
+0.67%
567,947
0.84
Jan 20, 2026
39.89
40.11
39.41
40.06
40.06
-0.30%
482,958
0.71
Jan 19, 2026
39.78
40.22
39.71
40.18
40.18
0.00%
0
0.00
Jan 16, 2026
39.78
40.22
39.71
40.18
40.18
+0.22%
746,240
1.10
Jan 15, 2026
39.71
40.21
39.63
40.09
40.09
+1.24%
518,915
0.77
Jan 14, 2026
39.31
39.81
39.25
39.60
39.60
+0.97%
515,505
0.76
Jan 13, 2026
39.20
39.46
38.96
39.22
39.22
+0.36%
509,927
0.76
Jan 12, 2026
39.07
39.43
38.92
39.08
39.08
+0.39%
580,675
0.86
Jan 09, 2026
39.28
39.52
38.88
38.93
38.93
-0.66%
589,836
0.88
Jan 08, 2026
38.84
39.58
38.84
39.19
39.19
+0.59%
464,255
0.69
Jan 07, 2026
39.10
39.17
38.72
38.96
38.96
+0.03%
619,095
0.93
Jan 06, 2026
38.38
38.97
38.30
38.95
38.95
+1.27%
678,228
1.03
Jan 05, 2026
38.63
38.63
38.08
38.46
38.46
-0.67%
714,010
1.09
Jan 02, 2026
38.59
38.85
38.11
38.72
38.72
+0.47%
507,496
0.77
Jan 01, 2026
38.72
38.85
38.46
38.54
38.54
0.00%
0
0.00
Dec 31, 2025
38.72
38.85
38.46
38.54
38.54
-0.44%
386,946
0.58
Dec 30, 2025
38.63
38.75
38.55
38.71
38.71
+0.21%
368,610
0.55
Dec 29, 2025
38.67
38.82
38.50
38.63
38.63
+0.39%
550,480
0.82
Dec 26, 2025
38.43
38.65
38.30
38.48
38.48
+0.29%
412,004
0.61
Dec 25, 2025
38.38
38.60
38.27
38.37
38.37
0.00%
0
0.00
Dec 24, 2025
38.38
38.60
38.27
38.37
38.37
-0.10%
313,943
0.46
Dec 23, 2025
38.38
38.63
38.20
38.41
38.41
+0.23%
881,446
1.29
Dec 22, 2025
37.72
38.35
37.64
38.32
38.32
+1.67%
851,644
1.25
Dec 19, 2025
38.41
38.45
37.54
37.69
37.69
-2.31%
2,597,043
4.00
Dec 18, 2025
38.88
38.92
38.55
38.58
38.58
-0.54%
1,173,012
1.83
Dec 17, 2025
38.45
38.92
38.22
38.79
38.79
+0.83%
887,512
1.38
Dec 16, 2025
38.96
39.08
38.33
38.47
38.47
-0.82%
1,016,086
1.59
Dec 15, 2025
38.81
38.99
38.33
38.79
38.79
+0.60%
1,288,319
2.03
Dec 12, 2025
38.84
39.31
38.50
38.56
38.56
-0.49%
1,251,298
2.00
Dec 11, 2025
38.74
39.32
38.61
38.75
38.75
+0.44%
698,966
1.12
Dec 10, 2025
38.39
38.79
38.38
38.58
38.58
+0.36%
851,214
1.38
Dec 09, 2025
38.46
38.72
38.29
38.44
38.44
+0.50%
413,486
0.67
Dec 08, 2025
38.80
38.80
38.19
38.25
38.25
-1.19%
523,392
0.85
Dec 05, 2025
38.53
38.90
38.34
38.71
38.71
+0.26%
524,972
0.85
Dec 04, 2025
39.12
39.38
38.52
38.61
38.61
-1.83%
781,734
1.27
Dec 03, 2025
39.73
39.78
38.98
39.33
39.33
-0.28%
693,026
1.12
Dec 02, 2025
40.87
40.87
39.38
39.44
39.44
-3.00%
753,169
1.23
Dec 01, 2025
41.05
41.25
40.53
40.66
40.66
-1.74%
694,735
1.13
Nov 28, 2025
41.55
41.55
41.20
41.38
41.38
-0.17%
282,095
0.46
Nov 27, 2025
41.20
41.60
41.19
41.45
41.45
0.00%
0
0.00
Nov 26, 2025
41.20
41.60
41.19
41.45
41.45
+0.46%
1,002,095
1.65
Nov 25, 2025
41.26
41.53
41.15
41.26
41.26
+0.63%
732,526
1.21
Nov 24, 2025
40.71
41.08
40.53
41.00
41.00
+0.69%
840,451
1.40
Rows: