Education
About Us
Working with TipRanks
Follow Us
Avista Corp (AVA)
NYSE:AVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
39.92
40.17
39.58
39.94
39.94
-0.99%
591,765
0.85
Mar 04, 2026
40.17
40.53
39.60
40.34
40.34
+0.67%
561,435
0.81
Mar 03, 2026
39.69
40.35
39.31
40.07
40.07
+0.38%
907,431
1.32
Mar 02, 2026
40.51
40.71
39.70
39.92
39.92
-1.72%
1,193,381
1.75
Feb 27, 2026
39.97
40.81
39.97
40.62
40.62
+2.14%
1,091,104
1.61
Feb 26, 2026
40.49
40.61
39.64
39.77
39.77
-2.07%
1,415,290
2.13
Feb 25, 2026
41.48
41.54
40.19
40.61
40.61
-3.67%
1,224,451
1.88
Feb 24, 2026
42.74
42.75
42.00
42.65
42.16
-0.09%
758,198
1.19
Feb 23, 2026
42.42
43.05
42.32
42.69
42.20
+0.85%
643,856
1.00
Feb 20, 2026
42.36
42.47
41.70
42.33
41.84
+0.52%
604,632
0.94
Feb 19, 2026
42.29
42.71
41.93
42.11
41.62
-0.14%
733,927
1.13
Feb 18, 2026
42.68
42.75
42.10
42.17
41.68
-1.38%
719,155
1.11
Feb 17, 2026
43.11
43.50
42.67
42.76
42.27
-0.74%
830,210
1.28
Feb 16, 2026
42.47
43.21
42.43
43.08
42.58
0.00%
0
0.00
Feb 13, 2026
42.47
43.21
42.43
43.08
42.58
+1.63%
489,371
0.73
Feb 12, 2026
42.03
42.68
41.98
42.39
41.90
+1.58%
539,142
0.81
Feb 11, 2026
41.65
41.90
41.44
41.73
41.25
+0.53%
495,643
0.74
Feb 10, 2026
41.57
41.68
40.96
41.51
41.03
+1.27%
463,847
0.69
Feb 09, 2026
41.43
41.48
40.85
40.99
40.52
-1.23%
620,792
0.92
Feb 06, 2026
42.60
42.84
41.33
41.50
41.02
-2.12%
660,160
0.97
Feb 05, 2026
42.34
42.66
42.25
42.40
41.91
+0.64%
683,311
1.01
Feb 04, 2026
42.30
42.57
41.98
42.13
41.64
-0.33%
655,105
0.96
Feb 03, 2026
41.45
42.39
41.25
42.27
41.78
+2.08%
707,635
1.04
Feb 02, 2026
41.50
41.67
41.13
41.41
40.93
+0.29%
662,085
0.97
Jan 30, 2026
40.79
41.31
40.38
41.29
40.81
+1.23%
1,153,727
1.70
Jan 29, 2026
40.54
40.88
40.37
40.79
40.32
+1.07%
627,755
0.93
Jan 28, 2026
40.83
41.23
40.20
40.36
39.89
-1.47%
586,342
0.86
Jan 27, 2026
40.19
41.06
40.05
40.96
40.49
+1.79%
629,332
0.92
Jan 26, 2026
40.20
40.61
39.98
40.24
39.78
+0.50%
652,115
0.95
Jan 23, 2026
40.50
40.56
39.73
40.04
39.58
-1.28%
600,158
0.88
Jan 22, 2026
40.49
40.71
40.07
40.56
40.09
+0.57%
738,442
1.08
Jan 21, 2026
40.17
40.45
39.97
40.33
39.86
+0.67%
567,947
0.84
Jan 20, 2026
39.89
40.11
39.41
40.06
39.60
-0.30%
483,093
0.71
Jan 19, 2026
39.78
40.22
39.71
40.18
39.72
0.00%
0
0.00
Jan 16, 2026
39.78
40.22
39.71
40.18
39.72
+0.22%
746,240
1.10
Jan 15, 2026
39.71
40.21
39.63
40.09
39.63
+1.24%
518,914
0.77
Jan 14, 2026
39.31
39.81
39.25
39.60
39.14
+0.97%
515,505
0.76
Jan 13, 2026
39.20
39.46
38.96
39.22
38.77
+0.36%
509,927
0.76
Jan 12, 2026
39.07
39.43
38.92
39.08
38.63
+0.38%
580,675
0.86
Jan 09, 2026
39.28
39.52
38.88
38.93
38.48
-0.66%
589,836
0.88
Jan 08, 2026
38.84
39.58
38.84
39.19
38.74
+0.59%
464,255
0.69
Jan 07, 2026
39.10
39.17
38.72
38.96
38.51
+0.03%
619,095
0.93
Jan 06, 2026
38.38
38.97
38.30
38.95
38.50
+1.28%
678,228
1.03
Jan 05, 2026
38.63
38.63
38.08
38.46
38.02
-0.67%
714,010
1.09
Jan 02, 2026
38.59
38.85
38.11
38.72
38.27
+0.47%
507,496
0.77
Jan 01, 2026
38.72
38.85
38.46
38.54
38.09
0.00%
0
0.00
Dec 31, 2025
38.72
38.85
38.46
38.54
38.09
-0.44%
386,946
0.58
Dec 30, 2025
38.63
38.75
38.55
38.71
38.26
+0.21%
368,610
0.55
Dec 29, 2025
38.67
38.82
38.50
38.63
38.18
+0.39%
550,480
0.82
Dec 26, 2025
38.43
38.65
38.30
38.48
38.04
+0.29%
412,004
0.61
Rows: