Autolus Therapeutics (AUTL)
NASDAQ:AUTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.49
1.54
1.45
1.47
1.47
-1.34%
2,049,432
1.18
Apr 08, 2026
1.45
1.50
1.41
1.49
1.49
+9.56%
1,822,732
1.04
Apr 07, 2026
1.37
1.39
1.34
1.36
1.36
-2.16%
986,740
0.56
Apr 06, 2026
1.40
1.43
1.38
1.39
1.39
-1.42%
1,298,225
0.74
Apr 03, 2026
1.33
1.42
1.31
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.33
1.42
1.31
1.41
1.41
+2.17%
1,033,400
0.56
Apr 01, 2026
1.39
1.44
1.36
1.38
1.38
0.00%
1,529,307
0.83
Mar 31, 2026
1.31
1.43
1.30
1.38
1.38
+8.66%
3,451,435
1.87
Mar 30, 2026
1.23
1.31
1.18
1.27
1.27
+4.96%
1,929,257
1.03
Mar 27, 2026
1.21
1.27
1.18
1.21
1.21
-6.20%
4,818,676
2.56
Mar 26, 2026
1.33
1.35
1.28
1.29
1.29
-3.01%
2,527,846
1.36
Mar 25, 2026
1.35
1.37
1.32
1.33
1.33
+0.76%
2,476,542
1.36
Mar 24, 2026
1.41
1.42
1.31
1.32
1.32
-5.71%
2,379,188
1.31
Mar 23, 2026
1.40
1.44
1.38
1.40
1.40
+2.19%
1,340,217
0.73
Mar 20, 2026
1.43
1.45
1.36
1.37
1.37
-4.20%
1,659,142
0.89
Mar 19, 2026
1.44
1.44
1.40
1.43
1.43
-1.38%
1,228,609
0.66
Mar 18, 2026
1.47
1.50
1.45
1.45
1.45
-3.97%
951,170
0.50
Mar 17, 2026
1.52
1.53
1.49
1.51
1.51
0.00%
707,309
0.37
Mar 16, 2026
1.45
1.51
1.45
1.51
1.51
+4.86%
1,094,082
0.56
Mar 13, 2026
1.47
1.50
1.41
1.44
1.44
-1.37%
1,526,509
0.77
Mar 12, 2026
1.55
1.55
1.45
1.46
1.46
-6.41%
1,341,136
0.67
Mar 11, 2026
1.59
1.63
1.54
1.56
1.56
-2.50%
1,185,992
0.58
Mar 10, 2026
1.65
1.70
1.59
1.60
1.60
-1.23%
1,280,202
0.63
Mar 09, 2026
1.51
1.67
1.51
1.62
1.62
+7.28%
2,306,850
1.12
Mar 06, 2026
1.51
1.55
1.49
1.51
1.51
+1.68%
1,831,169
0.89
Mar 05, 2026
1.65
1.65
1.47
1.49
1.49
-8.90%
1,872,404
0.90
Mar 04, 2026
1.65
1.71
1.62
1.63
1.63
+0.62%
1,488,649
0.71
Mar 03, 2026
1.62
1.66
1.59
1.62
1.62
-2.99%
1,426,107
0.67
Mar 02, 2026
1.66
1.72
1.63
1.67
1.67
-2.34%
1,048,027
0.49
Feb 27, 2026
1.78
1.78
1.65
1.71
1.71
-3.39%
1,519,094
0.71
Feb 26, 2026
1.80
1.82
1.68
1.77
1.77
+0.57%
1,881,817
0.87
Feb 25, 2026
1.83
1.93
1.72
1.76
1.76
-3.30%
2,512,100
0.96
Feb 24, 2026
1.75
1.89
1.74
1.82
1.82
+5.20%
3,481,891
1.34
Feb 23, 2026
1.69
1.77
1.69
1.73
1.73
+3.59%
1,697,515
0.65
Feb 20, 2026
1.65
1.70
1.58
1.67
1.67
+1.83%
2,205,390
0.85
Feb 19, 2026
1.56
1.65
1.50
1.64
1.64
+5.13%
1,722,373
0.67
Feb 18, 2026
1.55
1.59
1.51
1.56
1.56
+3.31%
1,244,024
0.48
Feb 17, 2026
1.41
1.55
1.41
1.51
1.51
+7.86%
1,953,451
0.75
Feb 16, 2026
1.39
1.44
1.39
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.39
1.44
1.39
1.40
1.40
+1.45%
926,683
0.35
Feb 12, 2026
1.43
1.44
1.36
1.38
1.38
-3.50%
1,046,529
0.38
Feb 11, 2026
1.45
1.46
1.38
1.43
1.43
-2.05%
971,703
0.35
Feb 10, 2026
1.41
1.48
1.40
1.43
1.43
-2.05%
1,174,414
0.42
Feb 09, 2026
1.42
1.47
1.40
1.46
1.46
+2.82%
744,654
0.26
Feb 06, 2026
1.34
1.43
1.33
1.42
1.42
+7.58%
1,176,661
0.42
Feb 05, 2026
1.38
1.39
1.31
1.32
1.32
-4.35%
2,046,304
0.72
Feb 04, 2026
1.37
1.41
1.35
1.38
1.38
0.00%
1,224,124
0.43
Feb 03, 2026
1.40
1.45
1.37
1.38
1.38
0.00%
1,215,080
0.43
Feb 02, 2026
1.38
1.41
1.36
1.38
1.38
+0.73%
1,126,125
0.39
Jan 30, 2026
1.43
1.45
1.37
1.37
1.37
-4.20%
2,078,512
0.73
Rows: