Autolus Therapeutics (AUTL)
NASDAQ:AUTL
Want to see AUTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.68
1.75
1.65
1.70
1.70
+3.66%
2,173,121
1.42
May 05, 2026
1.60
1.67
1.58
1.64
1.64
+4.46%
1,379,488
0.90
May 04, 2026
1.47
1.58
1.46
1.57
1.57
+6.80%
2,216,034
1.46
May 01, 2026
1.42
1.49
1.40
1.47
1.47
+4.26%
857,436
0.56
Apr 30, 2026
1.40
1.44
1.40
1.41
1.41
0.00%
710,290
0.46
Apr 29, 2026
1.43
1.45
1.39
1.41
1.41
-4.73%
1,603,756
1.04
Apr 28, 2026
1.42
1.50
1.41
1.48
1.48
+4.23%
1,541,369
1.01
Apr 27, 2026
1.44
1.47
1.41
1.42
1.42
-1.39%
659,918
0.43
Apr 24, 2026
1.51
1.53
1.42
1.44
1.44
-5.88%
1,371,529
0.89
Apr 23, 2026
1.59
1.62
1.53
1.53
1.53
-4.38%
1,294,447
0.83
Apr 22, 2026
1.53
1.60
1.53
1.60
1.60
+3.23%
1,037,323
0.66
Apr 21, 2026
1.58
1.59
1.52
1.55
1.55
-1.90%
974,634
0.61
Apr 20, 2026
1.60
1.60
1.55
1.58
1.58
-1.25%
887,482
0.56
Apr 17, 2026
1.61
1.69
1.60
1.60
1.60
-0.62%
2,137,294
1.34
Apr 16, 2026
1.48
1.62
1.46
1.61
1.61
+8.05%
1,607,148
1.02
Apr 15, 2026
1.49
1.50
1.45
1.49
1.49
+0.68%
1,267,121
0.80
Apr 14, 2026
1.47
1.52
1.47
1.48
1.48
+0.68%
1,523,001
0.96
Apr 13, 2026
1.46
1.55
1.46
1.47
1.47
-1.34%
753,293
0.46
Apr 10, 2026
1.50
1.58
1.49
1.49
1.49
+1.36%
1,519,573
0.91
Apr 09, 2026
1.49
1.54
1.45
1.47
1.47
-1.34%
2,049,432
1.18
Apr 08, 2026
1.45
1.50
1.41
1.49
1.49
+9.56%
1,822,732
1.04
Apr 07, 2026
1.37
1.39
1.34
1.36
1.36
-2.16%
986,740
0.56
Apr 06, 2026
1.40
1.43
1.38
1.39
1.39
-1.42%
1,298,225
0.74
Apr 03, 2026
1.33
1.42
1.31
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.33
1.42
1.31
1.41
1.41
+2.17%
1,033,400
0.56
Apr 01, 2026
1.39
1.44
1.36
1.38
1.38
0.00%
1,529,307
0.83
Mar 31, 2026
1.31
1.43
1.30
1.38
1.38
+8.66%
3,451,435
1.87
Mar 30, 2026
1.23
1.31
1.18
1.27
1.27
+4.96%
1,929,257
1.03
Mar 27, 2026
1.21
1.27
1.18
1.21
1.21
-6.20%
4,818,676
2.56
Mar 26, 2026
1.33
1.35
1.28
1.29
1.29
-3.01%
2,527,846
1.36
Mar 25, 2026
1.35
1.37
1.32
1.33
1.33
+0.76%
2,476,542
1.36
Mar 24, 2026
1.41
1.42
1.31
1.32
1.32
-5.71%
2,379,188
1.31
Mar 23, 2026
1.40
1.44
1.38
1.40
1.40
+2.19%
1,340,217
0.73
Mar 20, 2026
1.43
1.45
1.36
1.37
1.37
-4.20%
1,659,142
0.89
Mar 19, 2026
1.44
1.44
1.40
1.43
1.43
-1.38%
1,228,609
0.66
Mar 18, 2026
1.47
1.50
1.45
1.45
1.45
-3.97%
951,170
0.50
Mar 17, 2026
1.52
1.53
1.49
1.51
1.51
0.00%
707,309
0.37
Mar 16, 2026
1.45
1.51
1.45
1.51
1.51
+4.86%
1,094,082
0.56
Mar 13, 2026
1.47
1.50
1.41
1.44
1.44
-1.37%
1,526,509
0.77
Mar 12, 2026
1.55
1.55
1.45
1.46
1.46
-6.41%
1,341,136
0.67
Mar 11, 2026
1.59
1.63
1.54
1.56
1.56
-2.50%
1,185,992
0.58
Mar 10, 2026
1.65
1.70
1.59
1.60
1.60
-1.23%
1,280,202
0.63
Mar 09, 2026
1.51
1.67
1.51
1.62
1.62
+7.28%
2,306,850
1.12
Mar 06, 2026
1.51
1.55
1.49
1.51
1.51
+1.68%
1,831,169
0.89
Mar 05, 2026
1.65
1.65
1.47
1.49
1.49
-8.90%
1,872,404
0.90
Mar 04, 2026
1.65
1.71
1.62
1.63
1.63
+0.62%
1,488,649
0.71
Mar 03, 2026
1.62
1.66
1.59
1.62
1.62
-2.99%
1,426,107
0.67
Mar 02, 2026
1.66
1.72
1.63
1.67
1.67
-2.34%
1,048,027
0.49
Feb 27, 2026
1.78
1.78
1.65
1.71
1.71
-3.39%
1,519,094
0.71
Feb 26, 2026
1.80
1.82
1.68
1.77
1.77
+0.57%
1,881,817
0.87
Rows: