Education
About Us
Working with TipRanks
Follow Us
Autolus Therapeutics Plc (AUTL)
NASDAQ:AUTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.44
1.44
1.40
1.43
1.43
-1.38%
1,228,609
0.66
Mar 18, 2026
1.47
1.50
1.45
1.45
1.45
-3.97%
951,170
0.50
Mar 17, 2026
1.52
1.53
1.49
1.51
1.51
0.00%
707,309
0.37
Mar 16, 2026
1.45
1.51
1.45
1.51
1.51
+4.86%
1,094,082
0.56
Mar 13, 2026
1.47
1.50
1.41
1.44
1.44
-1.37%
1,526,509
0.77
Mar 12, 2026
1.55
1.55
1.45
1.46
1.46
-6.41%
1,341,136
0.67
Mar 11, 2026
1.59
1.63
1.54
1.56
1.56
-2.50%
1,185,992
0.58
Mar 10, 2026
1.65
1.70
1.59
1.60
1.60
-1.23%
1,280,202
0.63
Mar 09, 2026
1.51
1.67
1.51
1.62
1.62
+7.28%
2,306,850
1.12
Mar 06, 2026
1.51
1.55
1.49
1.51
1.51
+1.68%
1,831,169
0.89
Mar 05, 2026
1.65
1.65
1.47
1.49
1.49
-8.90%
1,872,404
0.90
Mar 04, 2026
1.65
1.71
1.62
1.63
1.63
+0.62%
1,488,649
0.71
Mar 03, 2026
1.62
1.66
1.59
1.62
1.62
-2.99%
1,426,107
0.67
Mar 02, 2026
1.66
1.72
1.63
1.67
1.67
-2.34%
1,048,027
0.49
Feb 27, 2026
1.78
1.78
1.65
1.71
1.71
-3.39%
1,519,094
0.71
Feb 26, 2026
1.80
1.82
1.68
1.77
1.77
+0.57%
1,881,817
0.87
Feb 25, 2026
1.83
1.93
1.72
1.76
1.76
-3.30%
2,512,100
0.96
Feb 24, 2026
1.75
1.89
1.74
1.82
1.82
+5.20%
3,481,891
1.34
Feb 23, 2026
1.69
1.77
1.69
1.73
1.73
+3.59%
1,697,515
0.65
Feb 20, 2026
1.65
1.70
1.58
1.67
1.67
+1.83%
2,205,390
0.85
Feb 19, 2026
1.56
1.65
1.50
1.64
1.64
+5.13%
1,722,373
0.67
Feb 18, 2026
1.55
1.59
1.51
1.56
1.56
+3.31%
1,244,024
0.48
Feb 17, 2026
1.41
1.55
1.41
1.51
1.51
+7.86%
1,953,451
0.75
Feb 16, 2026
1.39
1.44
1.39
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.39
1.44
1.39
1.40
1.40
+1.45%
926,683
0.35
Feb 12, 2026
1.43
1.44
1.36
1.38
1.38
-3.50%
1,046,529
0.38
Feb 11, 2026
1.45
1.46
1.38
1.43
1.43
-2.05%
971,703
0.35
Feb 10, 2026
1.41
1.48
1.40
1.43
1.43
-2.05%
1,174,414
0.42
Feb 09, 2026
1.42
1.47
1.40
1.46
1.46
+2.82%
744,654
0.26
Feb 06, 2026
1.34
1.43
1.33
1.42
1.42
+7.58%
1,176,661
0.42
Feb 05, 2026
1.38
1.39
1.31
1.32
1.32
-4.35%
2,046,304
0.72
Feb 04, 2026
1.37
1.41
1.35
1.38
1.38
0.00%
1,224,124
0.43
Feb 03, 2026
1.40
1.45
1.37
1.38
1.38
0.00%
1,215,080
0.43
Feb 02, 2026
1.38
1.41
1.36
1.38
1.38
+0.73%
1,126,125
0.39
Jan 30, 2026
1.43
1.45
1.37
1.37
1.37
-4.20%
2,078,512
0.73
Jan 29, 2026
1.47
1.48
1.42
1.43
1.43
-1.38%
893,923
0.31
Jan 28, 2026
1.44
1.46
1.39
1.45
1.45
+2.11%
1,709,973
0.59
Jan 27, 2026
1.39
1.45
1.39
1.42
1.42
+2.16%
1,370,075
0.47
Jan 26, 2026
1.44
1.45
1.38
1.39
1.39
-4.79%
1,669,145
0.57
Jan 23, 2026
1.52
1.52
1.43
1.46
1.46
-3.95%
1,874,721
0.64
Jan 22, 2026
1.48
1.56
1.47
1.52
1.52
+3.40%
2,191,208
0.75
Jan 21, 2026
1.44
1.48
1.42
1.47
1.47
+3.52%
1,426,446
0.49
Jan 20, 2026
1.36
1.46
1.33
1.42
1.42
+2.90%
2,148,119
0.73
Jan 19, 2026
1.44
1.46
1.37
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.44
1.46
1.37
1.38
1.38
-4.17%
1,912,001
0.64
Jan 15, 2026
1.43
1.46
1.40
1.44
1.44
+1.41%
2,447,427
0.82
Jan 14, 2026
1.39
1.44
1.34
1.42
1.42
+3.65%
2,841,818
0.96
Jan 13, 2026
1.52
1.52
1.36
1.37
1.37
-8.67%
3,893,652
1.32
Jan 12, 2026
1.79
1.79
1.49
1.50
1.50
-17.13%
6,815,032
2.36
Jan 09, 2026
1.94
1.97
1.80
1.81
1.81
-5.24%
2,083,181
0.71
Rows: