Education
About Us
Working with TipRanks
Follow Us
Autolus Therapeutics Plc (AUTL)
NASDAQ:AUTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.62
1.79
1.61
1.73
1.73
+6.13%
3,141,180
0.95
Dec 19, 2025
1.59
1.67
1.59
1.63
1.63
+3.82%
2,205,894
0.66
Dec 18, 2025
1.59
1.62
1.56
1.57
1.57
+0.64%
1,966,947
0.58
Dec 17, 2025
1.61
1.64
1.56
1.56
1.56
-2.50%
2,724,638
0.80
Dec 16, 2025
1.62
1.66
1.58
1.60
1.60
-1.23%
2,777,179
0.81
Dec 15, 2025
1.59
1.68
1.59
1.62
1.62
+0.62%
2,728,124
0.78
Dec 12, 2025
1.61
1.69
1.59
1.61
1.61
+1.26%
3,448,491
0.99
Dec 11, 2025
1.54
1.61
1.54
1.59
1.59
+3.92%
2,507,476
0.71
Dec 10, 2025
1.50
1.55
1.46
1.53
1.53
+2.68%
2,783,461
0.77
Dec 09, 2025
1.54
1.56
1.48
1.49
1.49
-6.29%
2,059,203
0.56
Dec 08, 2025
1.58
1.66
1.56
1.59
1.59
+2.58%
3,621,563
0.96
Dec 05, 2025
1.58
1.59
1.52
1.55
1.55
-1.27%
1,591,921
0.42
Dec 04, 2025
1.49
1.61
1.46
1.57
1.57
+6.08%
3,777,368
0.98
Dec 03, 2025
1.34
1.49
1.33
1.48
1.48
+10.45%
2,679,594
0.70
Dec 02, 2025
1.36
1.40
1.31
1.34
1.34
-2.90%
1,958,382
0.50
Dec 01, 2025
1.40
1.41
1.32
1.38
1.38
-2.13%
2,665,358
0.66
Nov 28, 2025
1.37
1.44
1.35
1.41
1.41
+2.92%
1,460,781
0.36
Nov 26, 2025
1.38
1.40
1.32
1.37
1.37
-1.44%
2,602,857
0.65
Nov 25, 2025
1.35
1.49
1.31
1.39
1.39
+12.10%
32,324,279
9.15
Nov 24, 2025
1.24
1.26
1.22
1.24
1.24
+0.81%
1,424,666
0.40
Nov 21, 2025
1.23
1.25
1.20
1.23
1.23
0.00%
1,692,059
0.47
Nov 20, 2025
1.33
1.35
1.23
1.23
1.23
-3.15%
2,001,873
0.56
Nov 19, 2025
1.31
1.34
1.25
1.27
1.27
-1.55%
1,471,948
0.41
Nov 18, 2025
1.31
1.32
1.28
1.29
1.29
-3.73%
2,162,438
0.60
Nov 17, 2025
1.36
1.36
1.30
1.34
1.34
-2.19%
1,793,004
0.50
Nov 14, 2025
1.26
1.40
1.25
1.37
1.37
+7.03%
3,034,235
0.84
Nov 13, 2025
1.35
1.35
1.25
1.28
1.28
-5.88%
3,138,890
0.84
Nov 12, 2025
1.34
1.39
1.23
1.36
1.36
-9.33%
5,543,498
1.50
Nov 11, 2025
1.35
1.52
1.34
1.50
1.50
+13.64%
2,505,511
0.67
Nov 10, 2025
1.37
1.40
1.32
1.32
1.32
-0.75%
1,545,456
0.41
Nov 07, 2025
1.35
1.36
1.26
1.33
1.33
-2.21%
2,934,463
0.78
Nov 06, 2025
1.38
1.39
1.34
1.36
1.36
-1.81%
2,296,567
0.61
Nov 05, 2025
1.42
1.43
1.37
1.39
1.38
-1.77%
1,680,532
0.45
Nov 04, 2025
1.49
1.54
1.40
1.41
1.41
-9.62%
1,971,205
0.53
Nov 03, 2025
1.56
1.63
1.52
1.56
1.56
+0.65%
1,825,530
0.49
Oct 31, 2025
1.53
1.59
1.50
1.55
1.55
+2.65%
1,495,407
0.40
Oct 30, 2025
1.49
1.55
1.48
1.51
1.51
+3.42%
2,070,543
0.56
Oct 29, 2025
1.54
1.56
1.46
1.46
1.46
-5.19%
2,161,355
0.58
Oct 28, 2025
1.64
1.66
1.52
1.54
1.54
-6.67%
1,750,220
0.47
Oct 27, 2025
1.62
1.67
1.53
1.65
1.65
+7.84%
5,074,766
1.38
Oct 24, 2025
1.52
1.57
1.51
1.53
1.53
+2.00%
1,276,501
0.35
Oct 23, 2025
1.55
1.57
1.50
1.50
1.50
-3.23%
1,355,989
0.37
Oct 22, 2025
1.64
1.65
1.55
1.55
1.55
-4.91%
2,010,445
0.54
Oct 21, 2025
1.70
1.71
1.61
1.63
1.63
-4.12%
1,871,706
0.51
Oct 20, 2025
1.70
1.72
1.64
1.70
1.70
+4.94%
3,078,030
0.84
Oct 17, 2025
1.65
1.67
1.58
1.62
1.62
-3.57%
1,921,598
0.52
Oct 16, 2025
1.77
1.79
1.65
1.68
1.68
-2.33%
2,645,278
0.73
Oct 15, 2025
1.66
1.76
1.66
1.72
1.72
+6.17%
2,481,536
0.69
Oct 14, 2025
1.59
1.65
1.58
1.62
1.62
-1.82%
2,167,920
0.60
Oct 13, 2025
1.68
1.73
1.64
1.65
1.65
-0.60%
2,755,254
0.77
Rows: