Education
About Us
Working with TipRanks
Follow Us
Autolus Therapeutics Plc (AUTL)
NASDAQ:AUTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.37
1.41
1.35
1.38
1.38
0.00%
1,224,124
0.43
Feb 03, 2026
1.40
1.45
1.37
1.38
1.38
0.00%
1,215,080
0.43
Feb 02, 2026
1.38
1.41
1.36
1.38
1.38
+0.73%
1,126,125
0.39
Jan 30, 2026
1.43
1.45
1.37
1.37
1.37
-4.20%
2,078,512
0.73
Jan 29, 2026
1.47
1.48
1.42
1.43
1.43
-1.38%
893,923
0.31
Jan 28, 2026
1.44
1.46
1.39
1.45
1.45
+2.11%
1,709,973
0.59
Jan 27, 2026
1.39
1.45
1.39
1.42
1.42
+2.16%
1,370,075
0.47
Jan 26, 2026
1.44
1.45
1.38
1.39
1.39
-4.79%
1,669,145
0.57
Jan 23, 2026
1.52
1.52
1.43
1.46
1.46
-3.95%
1,874,721
0.64
Jan 22, 2026
1.48
1.56
1.47
1.52
1.52
+3.40%
2,191,208
0.75
Jan 21, 2026
1.44
1.48
1.42
1.47
1.47
+3.52%
1,426,446
0.49
Jan 20, 2026
1.36
1.46
1.33
1.42
1.42
+2.90%
2,148,119
0.73
Jan 19, 2026
1.44
1.46
1.37
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.44
1.46
1.37
1.38
1.38
-4.17%
1,912,001
0.64
Jan 15, 2026
1.43
1.46
1.40
1.44
1.44
+1.41%
2,447,427
0.82
Jan 14, 2026
1.39
1.44
1.34
1.42
1.42
+3.65%
2,841,818
0.96
Jan 13, 2026
1.52
1.52
1.36
1.37
1.37
-8.67%
3,893,652
1.32
Jan 12, 2026
1.79
1.79
1.49
1.50
1.50
-17.13%
6,815,032
2.36
Jan 09, 2026
1.94
1.97
1.80
1.81
1.81
-5.24%
2,083,181
0.71
Jan 08, 2026
1.96
1.97
1.87
1.91
1.91
-2.05%
1,263,704
0.42
Jan 07, 2026
2.00
2.07
1.94
1.95
1.95
-2.50%
1,951,053
0.64
Jan 06, 2026
1.87
2.03
1.83
2.00
2.00
+7.53%
2,568,735
0.84
Jan 05, 2026
1.88
1.90
1.77
1.86
1.86
-0.53%
3,417,809
1.12
Jan 02, 2026
2.04
2.04
1.87
1.87
1.87
-6.03%
2,371,189
0.78
Dec 31, 2025
1.98
2.05
1.92
1.99
1.99
+1.02%
3,201,455
1.05
Dec 30, 2025
1.88
1.99
1.87
1.97
1.97
+5.35%
3,778,364
1.25
Dec 29, 2025
1.70
1.94
1.70
1.87
1.87
+11.98%
4,994,823
1.66
Dec 26, 2025
1.68
1.68
1.63
1.67
1.67
-0.60%
754,700
0.25
Dec 24, 2025
1.65
1.69
1.63
1.68
1.68
+2.44%
726,451
0.23
Dec 23, 2025
1.72
1.72
1.64
1.64
1.64
-5.20%
1,992,582
0.60
Dec 22, 2025
1.62
1.79
1.61
1.73
1.73
+6.13%
3,141,180
0.95
Dec 19, 2025
1.59
1.67
1.59
1.63
1.63
+3.82%
2,205,894
0.66
Dec 18, 2025
1.59
1.62
1.56
1.57
1.57
+0.64%
1,966,947
0.58
Dec 17, 2025
1.61
1.64
1.56
1.56
1.56
-2.50%
2,724,638
0.80
Dec 16, 2025
1.62
1.66
1.58
1.60
1.60
-1.23%
2,777,179
0.81
Dec 15, 2025
1.59
1.68
1.59
1.62
1.62
+0.62%
2,728,124
0.78
Dec 12, 2025
1.61
1.69
1.59
1.61
1.61
+1.26%
3,448,491
0.99
Dec 11, 2025
1.54
1.61
1.54
1.59
1.59
+3.92%
2,507,476
0.71
Dec 10, 2025
1.50
1.55
1.46
1.53
1.53
+2.68%
2,783,461
0.77
Dec 09, 2025
1.54
1.56
1.48
1.49
1.49
-6.29%
2,059,203
0.56
Dec 08, 2025
1.58
1.66
1.56
1.59
1.59
+2.58%
3,621,563
0.96
Dec 05, 2025
1.58
1.59
1.52
1.55
1.55
-1.27%
1,591,921
0.42
Dec 04, 2025
1.49
1.61
1.46
1.57
1.57
+6.08%
3,777,368
0.98
Dec 03, 2025
1.34
1.49
1.33
1.48
1.48
+10.45%
2,679,594
0.70
Dec 02, 2025
1.36
1.40
1.31
1.34
1.34
-2.90%
1,958,382
0.50
Dec 01, 2025
1.40
1.41
1.32
1.38
1.38
-2.13%
2,665,358
0.66
Nov 28, 2025
1.37
1.44
1.35
1.41
1.41
+2.92%
1,460,781
0.36
Nov 26, 2025
1.38
1.40
1.32
1.37
1.37
-1.44%
2,602,857
0.65
Nov 25, 2025
1.35
1.49
1.31
1.39
1.39
+12.10%
32,324,279
9.15
Nov 24, 2025
1.24
1.26
1.22
1.24
1.24
+0.81%
1,424,666
0.40
Rows: