Aura Biosciences Inc (AURA)
NASDAQ:AURA
Want to see AURA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.47
7.77
7.38
7.47
7.47
+1.08%
486,317
1.09
May 19, 2026
7.33
7.50
7.13
7.39
7.39
-1.07%
555,369
1.26
May 18, 2026
7.71
7.87
7.39
7.47
7.47
-3.49%
1,010,466
2.36
May 15, 2026
7.85
7.99
7.59
7.74
7.74
-3.01%
491,721
1.15
May 14, 2026
8.04
8.18
7.84
7.98
7.98
-0.50%
335,606
0.79
May 13, 2026
7.97
8.10
7.70
8.02
8.02
+1.13%
619,639
1.49
May 12, 2026
7.88
8.06
7.79
7.93
7.93
-3.17%
478,464
1.17
May 11, 2026
8.42
8.52
8.15
8.19
8.19
-2.50%
332,256
0.81
May 08, 2026
8.15
8.46
8.06
8.40
8.40
+2.44%
1,047,952
2.67
May 07, 2026
8.55
8.55
8.10
8.20
8.20
-1.09%
404,746
1.04
May 06, 2026
8.86
8.96
8.12
8.29
8.29
-6.85%
1,102,996
2.94
May 05, 2026
8.48
9.54
8.43
8.90
8.90
+6.59%
5,880,828
20.62
May 04, 2026
6.94
8.49
6.94
8.35
8.35
+19.12%
1,750,791
6.73
May 01, 2026
7.05
7.13
6.93
7.01
7.01
-0.57%
205,900
0.79
Apr 30, 2026
6.71
7.06
6.65
7.05
7.05
+4.75%
273,676
1.05
Apr 29, 2026
6.94
7.00
6.70
6.73
6.73
-3.30%
188,825
0.72
Apr 28, 2026
6.95
7.06
6.85
6.96
6.96
0.00%
126,517
0.48
Apr 27, 2026
7.28
7.45
6.91
6.96
6.96
-4.26%
185,114
0.71
Apr 24, 2026
7.25
7.52
7.02
7.27
7.27
+0.14%
299,510
1.16
Apr 23, 2026
7.50
7.57
7.12
7.26
7.26
-3.07%
296,109
1.15
Apr 22, 2026
7.47
7.68
7.34
7.49
7.49
+0.67%
261,739
1.02
Apr 21, 2026
7.08
7.46
7.00
7.44
7.44
+5.53%
383,975
1.51
Apr 20, 2026
7.22
7.33
7.01
7.05
7.05
-3.29%
327,388
1.30
Apr 17, 2026
7.17
7.48
7.05
7.29
7.29
+3.26%
427,553
1.72
Apr 16, 2026
7.02
7.07
6.86
7.06
7.06
-0.42%
285,749
1.17
Apr 15, 2026
7.09
7.20
7.00
7.09
7.09
0.00%
325,567
1.35
Apr 14, 2026
6.98
7.12
6.91
7.09
7.09
+2.60%
301,400
1.27
Apr 13, 2026
6.84
7.01
6.83
6.91
6.91
+1.62%
337,076
1.43
Apr 10, 2026
6.81
6.85
6.69
6.80
6.80
+0.29%
224,165
0.96
Apr 09, 2026
6.72
6.95
6.59
6.78
6.78
+0.15%
315,040
1.36
Apr 08, 2026
6.85
6.92
6.66
6.77
6.77
+2.11%
349,129
1.53
Apr 07, 2026
6.54
6.76
6.43
6.63
6.63
-0.75%
442,348
1.97
Apr 06, 2026
6.65
7.05
6.54
6.68
6.68
+2.14%
545,202
2.48
Apr 03, 2026
6.55
6.80
6.53
6.54
6.54
0.00%
0
0.00
Apr 02, 2026
6.55
6.80
6.53
6.54
6.54
-2.39%
175,766
0.78
Apr 01, 2026
6.79
7.05
6.68
6.70
6.70
+0.15%
294,019
1.32
Mar 31, 2026
6.40
6.75
6.28
6.69
6.69
+7.90%
340,168
1.55
Mar 30, 2026
6.30
6.69
6.20
6.20
6.20
-1.12%
295,020
1.34
Mar 27, 2026
6.39
6.45
6.17
6.27
6.27
-2.64%
275,914
1.24
Mar 26, 2026
6.37
6.70
6.31
6.44
6.44
-0.62%
245,131
1.12
Mar 25, 2026
6.45
6.69
6.29
6.48
6.48
+2.69%
244,812
1.12
Mar 24, 2026
6.42
6.52
6.20
6.31
6.31
-3.37%
201,088
0.92
Mar 23, 2026
6.58
6.70
6.41
6.53
6.53
-0.31%
219,408
1.01
Mar 20, 2026
6.58
6.77
6.45
6.55
6.55
-0.46%
441,398
2.06
Mar 19, 2026
6.49
6.67
6.24
6.58
6.58
0.00%
311,424
1.47
Mar 18, 2026
6.80
6.83
6.46
6.58
6.58
-3.38%
305,161
1.45
Mar 17, 2026
6.74
7.04
6.61
6.81
6.81
+1.04%
310,540
1.49
Mar 16, 2026
6.00
6.78
5.93
6.74
6.74
+13.47%
349,732
1.70
Mar 13, 2026
5.99
6.12
5.85
5.94
5.94
-0.17%
326,688
1.61
Mar 12, 2026
5.50
5.96
5.31
5.95
5.95
+4.94%
284,316
1.42
Rows: