Aura Biosciences Inc (AURA)
NASDAQ:AURA
Want to see AURA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
6.45
6.97
6.41
6.95
6.95
+9.62%
635,641
1.19
Jun 18, 2026
6.44
6.59
6.16
6.34
6.34
+0.48%
1,263,808
2.43
Jun 17, 2026
6.25
6.64
6.25
6.31
6.31
+0.48%
531,093
1.03
Jun 16, 2026
6.42
6.56
6.22
6.28
6.28
-2.64%
496,619
0.97
Jun 15, 2026
6.48
6.60
6.32
6.45
6.45
+0.62%
581,891
1.14
Jun 12, 2026
6.20
6.54
6.20
6.41
6.41
+3.22%
959,144
1.92
Jun 11, 2026
6.12
6.43
6.03
6.21
6.21
+1.47%
816,602
1.66
Jun 10, 2026
6.34
6.49
6.10
6.12
6.12
-3.62%
676,686
1.40
Jun 09, 2026
6.60
6.73
6.30
6.35
6.35
-2.01%
647,518
1.36
Jun 08, 2026
6.73
6.73
6.42
6.48
6.48
-2.26%
248,432
0.52
Jun 05, 2026
6.80
6.83
6.51
6.63
6.63
-2.50%
347,124
0.73
Jun 04, 2026
7.04
7.07
6.75
6.80
6.80
-1.16%
492,043
1.04
Jun 03, 2026
7.01
7.01
6.81
6.88
6.88
-0.29%
253,190
0.54
Jun 02, 2026
7.28
7.28
6.86
6.90
6.90
-4.03%
479,960
1.02
Jun 01, 2026
7.56
7.58
7.16
7.19
7.19
-3.75%
342,976
0.73
May 29, 2026
7.50
7.61
7.36
7.47
7.47
-0.40%
439,029
0.94
May 28, 2026
7.66
7.80
7.50
7.50
7.50
-2.09%
339,870
0.73
May 27, 2026
7.65
7.94
7.61
7.66
7.66
+0.66%
266,943
0.57
May 26, 2026
7.65
7.75
7.52
7.61
7.61
+0.13%
276,838
0.60
May 22, 2026
7.66
7.88
7.59
7.60
7.60
-0.65%
278,175
0.60
May 21, 2026
7.37
7.79
7.25
7.65
7.65
+2.41%
898,725
2.00
May 20, 2026
7.47
7.77
7.38
7.47
7.47
+1.08%
486,317
1.09
May 19, 2026
7.33
7.50
7.13
7.39
7.39
-1.07%
555,369
1.26
May 18, 2026
7.71
7.87
7.39
7.47
7.47
-3.49%
1,010,466
2.36
May 15, 2026
7.85
7.99
7.59
7.74
7.74
-3.01%
491,721
1.15
May 14, 2026
8.04
8.18
7.84
7.98
7.98
-0.50%
335,606
0.79
May 13, 2026
7.97
8.10
7.70
8.02
8.02
+1.13%
619,639
1.49
May 12, 2026
7.88
8.06
7.79
7.93
7.93
-3.17%
478,464
1.17
May 11, 2026
8.42
8.52
8.15
8.19
8.19
-2.50%
332,256
0.81
May 08, 2026
8.15
8.46
8.06
8.40
8.40
+2.44%
1,047,952
2.67
May 07, 2026
8.55
8.55
8.10
8.20
8.20
-1.09%
404,746
1.04
May 06, 2026
8.86
8.96
8.12
8.29
8.29
-6.85%
1,102,996
2.94
May 05, 2026
8.48
9.54
8.43
8.90
8.90
+6.59%
5,880,828
20.62
May 04, 2026
6.94
8.49
6.94
8.35
8.35
+19.12%
1,750,791
6.73
May 01, 2026
7.05
7.13
6.93
7.01
7.01
-0.57%
205,900
0.79
Apr 30, 2026
6.71
7.06
6.65
7.05
7.05
+4.75%
273,676
1.05
Apr 29, 2026
6.94
7.00
6.70
6.73
6.73
-3.30%
188,825
0.72
Apr 28, 2026
6.95
7.06
6.85
6.96
6.96
0.00%
126,517
0.48
Apr 27, 2026
7.28
7.45
6.91
6.96
6.96
-4.26%
185,114
0.71
Apr 24, 2026
7.25
7.52
7.02
7.27
7.27
+0.14%
299,510
1.16
Apr 23, 2026
7.50
7.57
7.12
7.26
7.26
-3.07%
296,109
1.15
Apr 22, 2026
7.47
7.68
7.34
7.49
7.49
+0.67%
261,739
1.02
Apr 21, 2026
7.08
7.46
7.00
7.44
7.44
+5.53%
383,975
1.51
Apr 20, 2026
7.22
7.33
7.01
7.05
7.05
-3.29%
327,388
1.30
Apr 17, 2026
7.17
7.48
7.05
7.29
7.29
+3.26%
427,553
1.72
Apr 16, 2026
7.02
7.07
6.86
7.06
7.06
-0.42%
285,749
1.17
Apr 15, 2026
7.09
7.20
7.00
7.09
7.09
0.00%
325,567
1.35
Apr 14, 2026
6.98
7.12
6.91
7.09
7.09
+2.60%
301,400
1.27
Apr 13, 2026
6.84
7.01
6.83
6.91
6.91
+1.62%
337,076
1.43
Apr 10, 2026
6.81
6.85
6.69
6.80
6.80
+0.29%
224,165
0.96
Rows: