Education
About Us
Working with TipRanks
Follow Us
Aura Biosciences Inc (AURA)
NASDAQ:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.41
5.63
5.29
5.60
5.60
+2.19%
214,933
1.13
Jan 29, 2026
5.43
5.51
5.31
5.48
5.48
+1.11%
131,838
0.68
Jan 28, 2026
5.67
5.70
5.33
5.42
5.42
-4.24%
181,337
0.94
Jan 27, 2026
5.59
5.68
5.50
5.66
5.66
+1.25%
141,234
0.73
Jan 26, 2026
5.69
5.89
5.39
5.59
5.59
-1.58%
214,526
1.09
Jan 23, 2026
5.70
5.78
5.52
5.68
5.68
-1.05%
162,083
0.82
Jan 22, 2026
5.54
5.84
5.51
5.74
5.74
+4.74%
251,001
1.26
Jan 21, 2026
4.97
5.50
4.97
5.48
5.48
+10.26%
190,355
0.93
Jan 20, 2026
4.86
5.05
4.73
4.97
4.97
-1.00%
217,624
1.06
Jan 19, 2026
5.13
5.22
5.00
5.02
5.02
0.00%
0
0.00
Jan 16, 2026
5.13
5.22
5.00
5.02
5.02
-1.76%
157,759
0.73
Jan 15, 2026
5.23
5.24
5.08
5.11
5.11
-2.85%
115,630
0.51
Jan 14, 2026
5.06
5.30
4.99
5.26
5.26
+3.95%
165,374
0.72
Jan 13, 2026
5.04
5.11
4.91
5.06
5.06
-0.20%
145,277
0.63
Jan 12, 2026
5.08
5.11
4.84
5.07
5.07
-0.39%
140,795
0.61
Jan 09, 2026
5.19
5.42
5.00
5.09
5.09
-1.36%
178,870
0.77
Jan 08, 2026
5.34
5.34
5.07
5.16
5.16
-4.97%
163,700
0.70
Jan 07, 2026
5.19
5.46
5.11
5.43
5.43
+5.23%
305,760
1.31
Jan 06, 2026
5.13
5.20
5.02
5.16
5.16
-0.39%
235,089
1.01
Jan 05, 2026
5.30
5.43
5.03
5.18
5.18
-2.26%
233,713
1.01
Jan 02, 2026
5.53
5.58
5.19
5.30
5.30
-2.75%
133,549
0.57
Dec 31, 2025
5.50
5.56
5.36
5.45
5.45
-0.73%
128,601
0.55
Dec 30, 2025
5.46
5.69
5.30
5.49
5.49
+0.55%
365,766
1.59
Dec 29, 2025
5.83
6.34
5.39
5.46
5.46
-6.98%
403,977
1.79
Dec 26, 2025
5.88
5.92
5.72
5.87
5.87
-0.17%
99,060
0.43
Dec 24, 2025
6.05
6.05
5.74
5.88
5.88
-2.65%
162,918
0.71
Dec 23, 2025
6.00
6.12
5.73
6.04
6.04
+0.33%
161,857
0.71
Dec 22, 2025
5.97
6.15
5.87
6.02
6.02
+2.73%
125,281
0.55
Dec 19, 2025
5.76
5.92
5.72
5.86
5.86
+1.38%
313,406
1.38
Dec 18, 2025
5.90
6.11
5.72
5.78
5.78
-1.20%
179,349
0.71
Dec 17, 2025
6.18
6.19
5.83
5.85
5.85
-5.34%
171,284
0.67
Dec 16, 2025
6.28
6.41
6.04
6.18
6.18
-2.37%
173,896
0.68
Dec 15, 2025
6.57
6.64
6.24
6.33
6.33
-3.21%
182,697
0.70
Dec 12, 2025
6.50
6.69
6.47
6.54
6.54
+0.46%
157,086
0.60
Dec 11, 2025
6.47
6.55
6.38
6.51
6.51
+0.62%
164,107
0.63
Dec 10, 2025
6.50
6.53
6.30
6.47
6.47
+1.89%
201,264
0.77
Dec 09, 2025
6.37
6.45
6.27
6.35
6.35
-0.78%
99,793
0.38
Dec 08, 2025
6.52
6.55
6.35
6.40
6.40
-0.47%
135,211
0.51
Dec 05, 2025
6.48
6.52
6.39
6.43
6.43
-0.31%
96,485
0.36
Dec 04, 2025
6.27
6.53
6.21
6.45
6.45
+2.38%
117,755
0.44
Dec 03, 2025
6.05
6.32
5.89
6.30
6.30
+4.65%
140,920
0.53
Dec 02, 2025
6.23
6.23
5.90
6.02
6.02
-3.06%
212,449
0.80
Dec 01, 2025
6.46
6.50
6.09
6.21
6.21
-5.91%
157,911
0.60
Nov 28, 2025
6.48
6.62
6.42
6.60
6.60
+3.45%
217,173
0.83
Nov 26, 2025
6.31
6.60
6.20
6.38
6.38
+4.42%
317,017
1.22
Nov 25, 2025
5.53
6.20
5.53
6.11
6.11
+11.09%
429,983
1.69
Nov 24, 2025
5.45
5.64
5.37
5.50
5.50
+1.10%
226,199
0.89
Nov 21, 2025
5.34
5.56
5.31
5.44
5.44
+1.68%
160,520
0.63
Nov 20, 2025
5.53
5.70
5.35
5.35
5.35
-0.93%
240,819
0.95
Nov 19, 2025
5.43
5.49
5.34
5.40
5.40
-0.18%
174,348
0.69
Rows: