Education
About Us
Working with TipRanks
Follow Us
Aura Biosciences Inc (AURA)
NASDAQ:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.50
6.69
6.47
6.54
6.54
+0.46%
157,086
0.60
Dec 11, 2025
6.47
6.55
6.38
6.51
6.51
+0.62%
164,107
0.63
Dec 10, 2025
6.50
6.53
6.30
6.47
6.47
+1.89%
201,264
0.77
Dec 09, 2025
6.37
6.45
6.27
6.35
6.35
-0.78%
99,793
0.38
Dec 08, 2025
6.52
6.55
6.35
6.40
6.40
-0.47%
135,211
0.51
Dec 05, 2025
6.48
6.52
6.39
6.43
6.43
-0.31%
96,485
0.36
Dec 04, 2025
6.27
6.53
6.21
6.45
6.45
+2.38%
117,755
0.44
Dec 03, 2025
6.05
6.32
5.89
6.30
6.30
+4.65%
140,920
0.53
Dec 02, 2025
6.23
6.23
5.90
6.02
6.02
-3.06%
212,449
0.80
Dec 01, 2025
6.46
6.50
6.09
6.21
6.21
-5.91%
157,911
0.60
Nov 28, 2025
6.48
6.62
6.42
6.60
6.60
+3.45%
217,173
0.83
Nov 26, 2025
6.31
6.60
6.20
6.38
6.38
+4.42%
317,017
1.22
Nov 25, 2025
5.53
6.20
5.53
6.11
6.11
+11.09%
429,983
1.69
Nov 24, 2025
5.45
5.64
5.37
5.50
5.50
+1.10%
226,199
0.89
Nov 21, 2025
5.34
5.56
5.31
5.44
5.44
+1.68%
160,520
0.63
Nov 20, 2025
5.53
5.70
5.35
5.35
5.35
-0.93%
240,819
0.95
Nov 19, 2025
5.43
5.49
5.34
5.40
5.40
-0.18%
174,348
0.69
Nov 18, 2025
5.46
5.64
5.35
5.41
5.41
-1.64%
172,127
0.68
Nov 17, 2025
5.42
5.71
5.35
5.50
5.50
-0.54%
294,213
1.18
Nov 14, 2025
5.40
5.66
5.38
5.53
5.53
0.00%
176,030
0.71
Nov 13, 2025
5.52
5.67
5.42
5.53
5.53
-0.72%
192,399
0.78
Nov 12, 2025
5.66
5.87
5.45
5.57
5.57
-1.59%
191,897
0.78
Nov 11, 2025
5.50
5.68
5.48
5.66
5.66
+2.54%
118,143
0.48
Nov 10, 2025
5.44
5.54
5.43
5.52
5.52
+3.18%
152,222
0.61
Nov 07, 2025
5.37
5.38
5.18
5.35
5.35
-1.11%
251,337
1.02
Nov 06, 2025
5.45
5.53
5.38
5.41
5.41
-0.55%
177,351
0.72
Nov 05, 2025
5.68
5.71
5.42
5.44
5.44
-4.23%
238,791
0.98
Nov 04, 2025
5.95
5.96
5.63
5.68
5.68
-5.96%
336,982
1.40
Nov 03, 2025
6.09
6.18
5.90
6.04
6.04
-1.47%
180,141
0.75
Oct 31, 2025
6.06
6.20
5.97
6.13
6.13
+0.82%
174,069
0.73
Oct 30, 2025
6.09
6.23
6.03
6.08
6.08
-0.98%
163,022
0.68
Oct 29, 2025
6.35
6.47
6.04
6.14
6.14
-3.61%
299,500
1.26
Oct 28, 2025
6.09
6.60
6.07
6.37
6.37
+4.43%
210,648
0.88
Oct 27, 2025
5.87
6.20
5.87
6.10
6.10
+4.10%
167,937
0.70
Oct 24, 2025
5.74
5.94
5.62
5.86
5.86
+3.17%
339,966
1.43
Oct 23, 2025
5.80
5.86
5.63
5.68
5.68
-1.39%
287,815
1.22
Oct 22, 2025
6.06
6.16
5.69
5.76
5.76
-5.88%
304,603
1.31
Oct 21, 2025
6.01
6.16
5.79
6.12
6.12
+0.99%
613,341
2.72
Oct 20, 2025
5.75
6.08
5.75
6.06
6.06
+6.88%
239,423
1.07
Oct 17, 2025
6.12
6.20
5.55
5.67
5.67
-8.40%
503,177
2.32
Oct 16, 2025
6.35
6.62
6.14
6.19
6.19
-2.52%
365,934
1.70
Oct 15, 2025
6.20
6.38
6.13
6.35
6.35
+3.08%
803,040
3.92
Oct 14, 2025
6.10
6.23
5.96
6.16
6.16
+0.49%
176,701
0.86
Oct 13, 2025
5.96
6.25
5.80
6.13
6.13
+3.55%
335,994
1.67
Oct 10, 2025
6.06
6.14
5.85
5.92
5.92
-1.82%
158,414
0.79
Oct 09, 2025
6.10
6.13
5.95
6.03
6.03
-0.99%
212,212
1.06
Oct 08, 2025
5.83
6.14
5.72
6.09
6.09
+5.73%
331,422
1.68
Oct 07, 2025
5.92
5.99
5.73
5.76
5.76
-2.70%
168,355
0.86
Oct 06, 2025
6.10
6.14
5.90
5.92
5.92
-2.15%
200,002
1.02
Oct 03, 2025
6.06
6.28
6.00
6.05
6.05
+0.50%
191,890
0.98
Rows: