Education
About Us
Working with TipRanks
Follow Us
Aura Biosciences Inc (AURA)
NASDAQ:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.32
6.32
6.00
6.15
6.15
-1.44%
403,630
2.14
Mar 03, 2026
6.07
6.33
5.91
6.24
6.24
+1.63%
352,700
1.90
Mar 02, 2026
5.74
6.18
5.74
6.14
6.14
+4.24%
302,332
1.65
Feb 27, 2026
5.86
6.06
5.46
5.89
5.89
-1.51%
165,560
0.90
Feb 26, 2026
6.00
6.05
5.67
5.98
5.98
-0.66%
179,657
0.96
Feb 25, 2026
5.70
6.10
5.70
6.02
6.02
+5.99%
162,019
0.85
Feb 24, 2026
5.52
5.75
5.50
5.68
5.68
+3.65%
162,983
0.85
Feb 23, 2026
5.41
5.59
5.24
5.48
5.48
+1.29%
179,342
0.94
Feb 20, 2026
5.42
5.44
5.10
5.41
5.41
+0.93%
234,936
1.23
Feb 19, 2026
5.02
5.46
4.97
5.36
5.36
+6.35%
215,738
1.13
Feb 18, 2026
5.23
5.47
4.95
5.04
5.04
-4.00%
273,333
1.44
Feb 17, 2026
5.04
5.36
4.87
5.25
5.25
-5.75%
463,329
2.48
Feb 16, 2026
5.54
5.85
5.51
5.57
5.57
0.00%
0
0.00
Feb 13, 2026
5.54
5.85
5.51
5.57
5.57
+1.09%
212,989
1.13
Feb 12, 2026
5.61
5.61
5.26
5.51
5.51
-1.96%
138,193
0.73
Feb 11, 2026
5.62
5.70
5.33
5.62
5.62
-2.26%
169,523
0.90
Feb 10, 2026
5.77
5.79
5.60
5.63
5.63
-2.09%
110,326
0.58
Feb 09, 2026
5.59
5.82
5.50
5.75
5.75
+2.68%
178,626
0.93
Feb 06, 2026
5.47
5.63
5.33
5.60
5.60
+4.48%
221,724
1.16
Feb 05, 2026
5.60
5.74
5.36
5.36
5.36
-6.78%
189,899
0.99
Feb 04, 2026
5.96
5.99
5.53
5.75
5.75
-3.20%
176,771
0.91
Feb 03, 2026
5.85
6.15
5.84
5.94
5.94
+1.02%
224,958
1.17
Feb 02, 2026
5.60
5.95
5.56
5.88
5.88
+5.00%
281,310
1.47
Jan 30, 2026
5.41
5.63
5.29
5.60
5.60
+2.19%
214,933
1.13
Jan 29, 2026
5.43
5.51
5.31
5.48
5.48
+1.11%
131,838
0.68
Jan 28, 2026
5.67
5.70
5.33
5.42
5.42
-4.24%
181,337
0.94
Jan 27, 2026
5.59
5.68
5.50
5.66
5.66
+1.25%
141,234
0.73
Jan 26, 2026
5.69
5.89
5.39
5.59
5.59
-1.58%
214,526
1.09
Jan 23, 2026
5.70
5.78
5.52
5.68
5.68
-1.05%
162,083
0.82
Jan 22, 2026
5.54
5.84
5.51
5.74
5.74
+4.74%
251,001
1.26
Jan 21, 2026
4.97
5.50
4.97
5.48
5.48
+10.26%
190,355
0.93
Jan 20, 2026
4.86
5.05
4.73
4.97
4.97
-1.00%
217,624
1.06
Jan 19, 2026
5.13
5.22
5.00
5.02
5.02
0.00%
0
0.00
Jan 16, 2026
5.13
5.22
5.00
5.02
5.02
-1.76%
157,759
0.73
Jan 15, 2026
5.23
5.24
5.08
5.11
5.11
-2.85%
115,630
0.51
Jan 14, 2026
5.06
5.30
4.99
5.26
5.26
+3.95%
165,374
0.72
Jan 13, 2026
5.04
5.11
4.91
5.06
5.06
-0.20%
145,277
0.63
Jan 12, 2026
5.08
5.11
4.84
5.07
5.07
-0.39%
140,795
0.61
Jan 09, 2026
5.19
5.42
5.00
5.09
5.09
-1.36%
178,870
0.77
Jan 08, 2026
5.34
5.34
5.07
5.16
5.16
-4.97%
163,700
0.70
Jan 07, 2026
5.19
5.46
5.11
5.43
5.43
+5.23%
305,760
1.31
Jan 06, 2026
5.13
5.20
5.02
5.16
5.16
-0.39%
235,089
1.01
Jan 05, 2026
5.30
5.43
5.03
5.18
5.18
-2.26%
233,713
1.01
Jan 02, 2026
5.53
5.58
5.19
5.30
5.30
-2.75%
133,549
0.57
Dec 31, 2025
5.50
5.56
5.36
5.45
5.45
-0.73%
128,601
0.55
Dec 30, 2025
5.46
5.69
5.30
5.49
5.49
+0.55%
365,766
1.59
Dec 29, 2025
5.83
6.34
5.39
5.46
5.46
-6.98%
403,977
1.79
Dec 26, 2025
5.88
5.92
5.72
5.87
5.87
-0.17%
99,060
0.43
Dec 24, 2025
6.05
6.05
5.74
5.88
5.88
-2.65%
162,918
0.71
Dec 23, 2025
6.00
6.12
5.73
6.04
6.04
+0.33%
161,857
0.71
Rows: