Aurora Innovation, Inc. (AUR)
NASDAQ:AUR
Want to see AUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
6.34
6.52
6.32
6.42
6.42
-2.13%
34,390,711
1.28
Jun 22, 2026
6.23
6.70
6.15
6.56
6.56
+4.46%
24,781,961
0.92
Jun 18, 2026
6.18
6.30
6.01
6.28
6.28
+3.80%
37,876,512
1.42
Jun 17, 2026
6.14
6.22
5.99
6.05
6.05
-1.47%
32,904,012
1.24
Jun 16, 2026
6.36
6.41
6.00
6.14
6.14
-3.91%
25,126,500
0.96
Jun 15, 2026
6.41
6.48
6.25
6.39
6.39
+4.24%
33,031,199
1.27
Jun 12, 2026
5.97
6.14
5.81
6.13
6.13
+2.68%
37,863,406
1.47
Jun 11, 2026
6.04
6.11
5.81
5.97
5.97
-1.32%
26,117,000
1.01
Jun 10, 2026
6.02
6.22
5.99
6.05
6.05
-1.79%
30,050,420
1.17
Jun 09, 2026
6.25
6.36
5.97
6.16
6.16
-1.60%
59,904,281
2.40
Jun 08, 2026
6.09
6.39
6.06
6.26
6.26
-0.79%
30,035,410
1.21
Jun 05, 2026
6.70
6.72
6.19
6.31
6.31
-7.75%
41,185,102
1.68
Jun 04, 2026
6.90
7.15
6.83
6.84
6.84
-1.58%
15,567,240
0.63
Jun 03, 2026
7.36
7.40
6.81
6.95
6.95
-9.97%
38,170,039
1.57
Jun 02, 2026
7.41
8.07
7.31
7.72
7.72
+3.35%
27,919,100
1.16
Jun 01, 2026
7.33
7.60
7.12
7.47
7.47
+1.77%
25,140,750
1.05
May 29, 2026
7.02
7.70
6.95
7.34
7.34
+3.82%
45,253,152
1.92
May 28, 2026
6.75
7.39
6.70
7.07
7.07
+3.82%
46,103,129
1.99
May 27, 2026
6.93
7.07
6.73
6.81
6.81
-2.71%
25,134,480
1.09
May 26, 2026
7.15
7.25
6.98
7.00
7.00
-0.99%
21,552,561
0.94
May 22, 2026
7.26
7.46
7.03
7.07
7.07
-1.39%
25,529,939
1.12
May 21, 2026
7.05
7.36
7.00
7.17
7.17
+0.70%
22,850,600
1.01
May 20, 2026
6.95
7.18
6.78
7.12
7.12
+2.59%
17,863,340
0.79
May 19, 2026
7.34
7.38
6.82
6.94
6.94
-6.47%
31,076,750
1.38
May 18, 2026
7.60
7.61
7.21
7.42
7.42
-3.76%
26,643,350
1.18
May 15, 2026
7.97
8.00
7.64
7.71
7.71
-5.75%
42,205,648
1.92
May 14, 2026
8.36
8.48
8.04
8.18
8.18
-2.62%
49,801,191
2.35
May 13, 2026
7.23
8.57
7.18
8.40
8.40
+16.34%
58,469,871
2.84
May 12, 2026
7.14
7.32
6.94
7.22
7.22
-0.55%
25,230,939
1.23
May 11, 2026
6.95
7.51
6.90
7.26
7.26
+2.54%
31,478,260
1.54
May 08, 2026
7.10
7.22
6.70
7.08
7.08
-0.84%
28,192,180
1.40
May 07, 2026
7.16
7.64
6.88
7.14
7.14
-1.79%
48,561,699
2.48
May 06, 2026
6.64
7.36
6.62
7.27
7.27
+11.33%
42,119,246
2.20
May 05, 2026
6.49
6.72
6.42
6.53
6.53
+1.40%
27,903,430
1.47
May 04, 2026
6.16
6.60
6.14
6.44
6.44
+5.06%
34,958,059
1.86
May 01, 2026
5.91
6.24
5.81
6.13
6.13
+4.25%
28,792,980
1.55
Apr 30, 2026
5.15
6.33
5.13
5.88
5.88
+15.52%
59,393,000
3.32
Apr 29, 2026
4.90
5.13
4.79
5.09
5.09
+2.83%
22,968,529
1.29
Apr 28, 2026
4.90
5.11
4.88
4.95
4.95
-1.20%
17,300,619
0.97
Apr 27, 2026
4.91
5.09
4.88
5.01
5.01
+2.04%
13,210,100
0.74
Apr 24, 2026
4.90
5.04
4.87
4.91
4.91
+1.87%
17,204,721
0.97
Apr 23, 2026
5.11
5.23
4.80
4.82
4.82
-6.77%
19,779,961
1.12
Apr 22, 2026
5.26
5.31
5.07
5.17
5.17
+0.19%
18,238,789
1.03
Apr 21, 2026
5.24
5.45
5.13
5.16
5.16
-1.15%
20,632,961
1.17
Apr 20, 2026
5.17
5.27
5.13
5.22
5.22
-0.95%
19,305,330
1.10
Apr 17, 2026
5.37
5.54
5.26
5.27
5.27
+1.93%
29,227,170
1.68
Apr 16, 2026
5.39
5.43
5.16
5.17
5.17
-2.45%
23,641,109
1.39
Apr 15, 2026
4.73
5.33
4.72
5.30
5.30
+13.49%
28,837,090
1.72
Apr 14, 2026
4.36
4.70
4.35
4.67
4.67
+7.85%
17,590,500
1.06
Apr 13, 2026
4.09
4.35
4.08
4.33
4.33
+4.34%
17,984,529
1.09
Rows: