Education
About Us
Working with TipRanks
Follow Us
Aurora Innovation (AUR)
NASDAQ:AUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.20
4.30
4.14
4.18
4.18
+2.70%
9,703,396
0.57
Dec 17, 2025
4.14
4.23
4.05
4.07
4.07
-1.21%
13,466,780
0.80
Dec 16, 2025
4.15
4.20
4.07
4.12
4.12
-1.44%
12,030,590
0.71
Dec 15, 2025
4.42
4.48
4.16
4.18
4.18
-4.78%
13,797,460
0.81
Dec 12, 2025
4.58
4.63
4.36
4.39
4.39
-4.77%
10,271,070
0.60
Dec 11, 2025
4.47
4.65
4.45
4.61
4.61
+2.44%
13,402,800
0.78
Dec 10, 2025
4.56
4.69
4.48
4.50
4.50
-2.39%
16,541,730
0.97
Dec 09, 2025
4.59
4.69
4.51
4.61
4.61
+0.22%
10,553,050
0.61
Dec 08, 2025
4.54
4.66
4.46
4.60
4.60
+3.14%
12,222,680
0.70
Dec 05, 2025
4.61
4.65
4.45
4.46
4.46
-2.41%
12,149,290
0.69
Dec 04, 2025
4.52
4.67
4.45
4.57
4.57
+1.33%
13,604,320
0.77
Dec 03, 2025
3.99
4.54
3.97
4.51
4.51
+13.03%
24,188,391
1.38
Dec 02, 2025
4.01
4.15
3.98
3.99
3.99
0.00%
13,997,580
0.79
Dec 01, 2025
4.08
4.12
3.96
3.99
3.99
-4.77%
19,539,250
1.11
Nov 28, 2025
4.10
4.24
4.09
4.19
4.19
+3.46%
8,866,779
0.50
Nov 26, 2025
4.09
4.16
4.02
4.05
4.05
+3.32%
13,291,150
0.76
Nov 25, 2025
3.90
3.95
3.76
3.92
3.92
+0.51%
18,129,971
1.03
Nov 24, 2025
3.82
3.91
3.76
3.90
3.90
+3.17%
14,039,760
0.79
Nov 21, 2025
3.77
3.84
3.60
3.78
3.78
+0.27%
15,914,540
0.90
Nov 20, 2025
3.92
4.04
3.75
3.77
3.77
-1.57%
23,659,779
1.34
Nov 19, 2025
3.82
3.93
3.77
3.83
3.83
+0.52%
15,044,940
0.85
Nov 18, 2025
3.79
3.86
3.69
3.81
3.81
-0.52%
22,054,490
1.23
Nov 17, 2025
4.13
4.13
3.77
3.83
3.83
-7.26%
16,897,260
0.92
Nov 14, 2025
4.05
4.16
3.99
4.13
4.13
-0.72%
14,388,680
0.78
Nov 13, 2025
4.18
4.30
4.11
4.16
4.16
-1.65%
18,087,480
0.98
Nov 12, 2025
4.29
4.38
4.16
4.23
4.23
-0.70%
12,642,280
0.68
Nov 11, 2025
4.31
4.36
4.22
4.26
4.26
-2.29%
12,760,590
0.68
Nov 10, 2025
4.52
4.52
4.29
4.36
4.36
+0.93%
13,445,950
0.72
Nov 07, 2025
4.12
4.34
4.04
4.32
4.32
+2.13%
18,508,039
0.99
Nov 06, 2025
4.42
4.46
4.17
4.23
4.23
-5.16%
23,741,240
1.24
Nov 05, 2025
4.52
4.54
4.30
4.46
4.46
-0.56%
20,525,779
1.08
Nov 04, 2025
4.94
5.02
4.48
4.49
4.48
-11.19%
25,375,520
1.35
Nov 03, 2025
5.23
5.42
5.02
5.05
5.05
-3.63%
26,461,320
1.42
Oct 31, 2025
5.11
5.33
5.07
5.24
5.24
+2.75%
14,371,110
0.75
Oct 30, 2025
4.96
5.16
4.96
5.10
5.10
0.00%
27,487,740
1.45
Oct 29, 2025
5.18
5.28
4.87
5.10
5.10
-1.92%
34,906,871
1.83
Oct 28, 2025
5.29
5.35
5.18
5.20
5.20
-1.33%
30,030,221
1.60
Oct 27, 2025
5.28
5.33
5.22
5.27
5.27
+2.33%
12,635,180
0.67
Oct 24, 2025
5.17
5.25
5.09
5.15
5.15
+1.58%
12,223,250
0.65
Oct 23, 2025
4.98
5.10
4.94
5.07
5.07
+2.84%
12,571,970
0.67
Oct 22, 2025
5.15
5.22
4.85
4.93
4.93
-6.10%
23,017,029
1.23
Oct 21, 2025
5.30
5.35
5.22
5.25
5.25
-1.32%
9,713,525
0.51
Oct 20, 2025
5.24
5.38
5.22
5.32
5.32
+3.91%
23,937,779
1.27
Oct 17, 2025
5.21
5.25
5.06
5.12
5.12
-2.10%
14,300,520
0.76
Oct 16, 2025
5.52
5.60
5.18
5.23
5.23
-4.74%
18,931,859
1.01
Oct 15, 2025
5.52
5.74
5.43
5.49
5.49
+1.29%
21,374,070
1.13
Oct 14, 2025
5.28
5.55
5.13
5.42
5.42
+0.93%
16,145,120
0.85
Oct 13, 2025
5.26
5.41
5.23
5.37
5.37
+4.07%
20,790,471
1.09
Oct 10, 2025
5.49
5.54
5.13
5.16
5.16
-5.49%
17,611,199
0.92
Oct 09, 2025
5.59
5.60
5.39
5.46
5.46
-2.15%
16,714,939
0.88
Rows: