Education
About Us
Working with TipRanks
Follow Us
Aurora Innovation (AUR)
NASDAQ:AUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.59
4.76
4.57
4.67
4.67
+2.19%
12,875,590
0.75
Jan 15, 2026
4.65
4.68
4.54
4.57
4.57
-1.08%
11,299,170
0.65
Jan 14, 2026
4.58
4.62
4.49
4.62
4.62
+0.65%
10,358,170
0.59
Jan 13, 2026
4.76
4.76
4.48
4.59
4.59
-3.57%
13,843,720
0.79
Jan 12, 2026
4.77
4.83
4.59
4.76
4.76
-0.63%
15,419,290
0.87
Jan 09, 2026
4.72
4.82
4.65
4.79
4.79
+2.57%
21,578,199
1.23
Jan 08, 2026
4.53
4.70
4.43
4.67
4.67
+1.74%
19,160,570
1.09
Jan 07, 2026
4.52
4.82
4.42
4.59
4.59
+4.32%
29,072,930
1.68
Jan 06, 2026
4.04
4.42
4.00
4.40
4.40
+10.28%
25,066,961
1.46
Jan 05, 2026
3.95
4.06
3.90
3.99
3.99
+3.10%
31,046,211
1.84
Jan 02, 2026
3.86
3.95
3.79
3.87
3.87
+0.78%
22,506,359
1.35
Dec 31, 2025
3.86
3.90
3.79
3.84
3.84
-1.03%
14,045,080
0.84
Dec 30, 2025
3.87
3.96
3.86
3.88
3.88
+0.26%
9,893,758
0.59
Dec 29, 2025
3.95
4.02
3.84
3.87
3.87
-3.25%
13,084,990
0.78
Dec 26, 2025
4.07
4.08
3.93
4.00
4.00
-2.44%
7,672,763
0.45
Dec 24, 2025
4.08
4.11
4.06
4.10
4.10
+0.24%
4,212,937
0.25
Dec 23, 2025
4.17
4.20
4.08
4.09
4.09
-3.08%
24,681,990
1.46
Dec 22, 2025
4.20
4.36
4.18
4.22
4.22
+1.44%
20,301,080
1.20
Dec 19, 2025
4.19
4.27
4.15
4.16
4.16
-0.48%
30,148,199
1.82
Dec 18, 2025
4.20
4.30
4.14
4.18
4.18
+2.70%
9,703,396
0.57
Dec 17, 2025
4.14
4.23
4.05
4.07
4.07
-1.21%
13,466,780
0.80
Dec 16, 2025
4.15
4.20
4.07
4.12
4.12
-1.44%
12,030,590
0.71
Dec 15, 2025
4.42
4.48
4.16
4.18
4.18
-4.78%
13,797,460
0.81
Dec 12, 2025
4.58
4.63
4.36
4.39
4.39
-4.77%
10,271,070
0.60
Dec 11, 2025
4.47
4.65
4.45
4.61
4.61
+2.44%
13,402,800
0.78
Dec 10, 2025
4.56
4.69
4.48
4.50
4.50
-2.39%
16,541,730
0.97
Dec 09, 2025
4.59
4.69
4.51
4.61
4.61
+0.22%
10,553,050
0.61
Dec 08, 2025
4.54
4.66
4.46
4.60
4.60
+3.14%
12,222,680
0.70
Dec 05, 2025
4.61
4.65
4.45
4.46
4.46
-2.41%
12,149,290
0.69
Dec 04, 2025
4.52
4.67
4.45
4.57
4.57
+1.33%
13,604,320
0.77
Dec 03, 2025
3.99
4.54
3.97
4.51
4.51
+13.03%
24,188,391
1.38
Dec 02, 2025
4.01
4.15
3.98
3.99
3.99
0.00%
13,997,580
0.79
Dec 01, 2025
4.08
4.12
3.96
3.99
3.99
-4.77%
19,539,250
1.11
Nov 28, 2025
4.10
4.24
4.09
4.19
4.19
+3.46%
8,866,779
0.50
Nov 26, 2025
4.09
4.16
4.02
4.05
4.05
+3.32%
13,291,150
0.76
Nov 25, 2025
3.90
3.95
3.76
3.92
3.92
+0.51%
18,129,971
1.03
Nov 24, 2025
3.82
3.91
3.76
3.90
3.90
+3.17%
14,039,760
0.79
Nov 21, 2025
3.77
3.84
3.60
3.78
3.78
+0.27%
15,914,540
0.90
Nov 20, 2025
3.92
4.04
3.75
3.77
3.77
-1.57%
23,659,779
1.34
Nov 19, 2025
3.82
3.93
3.77
3.83
3.83
+0.52%
15,044,940
0.85
Nov 18, 2025
3.79
3.86
3.69
3.81
3.81
-0.52%
22,054,490
1.23
Nov 17, 2025
4.13
4.13
3.77
3.83
3.83
-7.26%
16,897,260
0.92
Nov 14, 2025
4.05
4.16
3.99
4.13
4.13
-0.72%
14,388,680
0.78
Nov 13, 2025
4.18
4.30
4.11
4.16
4.16
-1.65%
18,087,480
0.98
Nov 12, 2025
4.29
4.38
4.16
4.23
4.23
-0.70%
12,642,280
0.68
Nov 11, 2025
4.31
4.36
4.22
4.26
4.26
-2.29%
12,760,590
0.68
Nov 10, 2025
4.52
4.52
4.29
4.36
4.36
+0.93%
13,445,950
0.72
Nov 07, 2025
4.12
4.34
4.04
4.32
4.32
+2.13%
18,508,039
0.99
Nov 06, 2025
4.42
4.46
4.17
4.23
4.23
-5.16%
23,741,240
1.24
Nov 05, 2025
4.52
4.54
4.30
4.46
4.46
-0.56%
20,525,779
1.08
Rows: