Education
About Us
Working with TipRanks
Follow Us
Aurora Innovation, Inc. (AUR)
NASDAQ:AUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.42
4.50
4.20
4.47
4.47
-0.45%
15,861,080
0.99
Mar 04, 2026
4.65
4.71
4.45
4.49
4.49
-2.39%
18,667,770
1.16
Mar 03, 2026
4.57
4.78
4.49
4.60
4.60
-3.16%
17,152,131
1.07
Mar 02, 2026
4.50
4.77
4.48
4.75
4.75
+1.50%
17,264,891
1.07
Feb 27, 2026
4.58
4.92
4.57
4.68
4.68
-0.64%
25,752,369
1.63
Feb 26, 2026
4.88
4.88
4.56
4.71
4.71
-3.48%
16,996,381
1.08
Feb 25, 2026
4.89
4.97
4.82
4.88
4.88
+0.62%
14,661,220
0.93
Feb 24, 2026
4.73
4.89
4.63
4.85
4.85
+2.32%
13,001,750
0.82
Feb 23, 2026
4.70
4.84
4.54
4.74
4.74
-0.63%
16,702,961
1.06
Feb 20, 2026
4.76
4.93
4.73
4.77
4.77
-1.85%
17,561,940
1.10
Feb 19, 2026
4.69
4.90
4.65
4.86
4.86
+2.53%
18,667,141
1.18
Feb 18, 2026
4.55
4.88
4.49
4.74
4.74
+4.64%
26,719,631
1.69
Feb 17, 2026
4.45
4.58
4.34
4.53
4.53
+1.12%
12,923,520
0.82
Feb 16, 2026
4.25
4.52
4.18
4.48
4.48
0.00%
0
0.00
Feb 13, 2026
4.25
4.52
4.18
4.48
4.48
+6.16%
19,674,480
1.23
Feb 12, 2026
4.46
4.58
3.98
4.22
4.22
-3.21%
23,055,369
1.45
Feb 11, 2026
4.50
4.50
4.27
4.36
4.36
-0.91%
19,894,471
1.26
Feb 10, 2026
4.42
4.50
4.36
4.46
4.46
+1.36%
9,830,323
0.62
Feb 09, 2026
4.25
4.43
4.18
4.40
4.40
+2.80%
13,511,600
0.85
Feb 06, 2026
3.94
4.30
3.90
4.28
4.28
+13.23%
14,135,750
0.88
Feb 05, 2026
4.06
4.09
3.75
3.78
3.78
-9.35%
21,607,949
1.35
Feb 04, 2026
4.12
4.25
3.95
4.17
4.17
+1.21%
19,769,350
1.22
Feb 03, 2026
4.12
4.18
3.92
4.12
4.12
+1.23%
15,167,630
0.93
Feb 02, 2026
4.17
4.20
4.06
4.07
4.07
-3.10%
16,375,780
1.01
Jan 30, 2026
4.43
4.50
4.18
4.20
4.20
-6.87%
16,351,890
0.99
Jan 29, 2026
4.44
4.54
4.31
4.51
4.51
+0.22%
20,198,430
1.21
Jan 28, 2026
4.39
4.55
4.27
4.50
4.50
+3.21%
14,526,190
0.86
Jan 27, 2026
4.44
4.48
4.32
4.36
4.36
-1.36%
13,429,090
0.79
Jan 26, 2026
4.60
4.61
4.33
4.42
4.42
-3.49%
14,959,820
0.89
Jan 23, 2026
4.88
4.88
4.54
4.58
4.58
-6.15%
17,549,980
1.04
Jan 22, 2026
4.74
5.08
4.71
4.88
4.88
+4.72%
21,077,930
1.25
Jan 21, 2026
4.55
4.68
4.47
4.66
4.66
+3.79%
15,054,150
0.90
Jan 20, 2026
4.49
4.66
4.43
4.49
4.49
-3.85%
13,130,690
0.78
Jan 19, 2026
4.59
4.76
4.57
4.67
4.67
0.00%
0
0.00
Jan 16, 2026
4.59
4.76
4.57
4.67
4.67
+2.19%
12,875,590
0.75
Jan 15, 2026
4.65
4.68
4.54
4.57
4.57
-1.08%
11,299,170
0.65
Jan 14, 2026
4.58
4.62
4.49
4.62
4.62
+0.65%
10,358,170
0.59
Jan 13, 2026
4.76
4.76
4.48
4.59
4.59
-3.57%
13,843,720
0.79
Jan 12, 2026
4.77
4.83
4.59
4.76
4.76
-0.63%
15,419,290
0.87
Jan 09, 2026
4.72
4.82
4.65
4.79
4.79
+2.57%
21,578,199
1.23
Jan 08, 2026
4.53
4.70
4.43
4.67
4.67
+1.74%
19,160,570
1.09
Jan 07, 2026
4.52
4.82
4.42
4.59
4.59
+4.32%
29,072,930
1.68
Jan 06, 2026
4.04
4.42
4.00
4.40
4.40
+10.28%
25,066,961
1.46
Jan 05, 2026
3.95
4.06
3.90
3.99
3.99
+3.10%
31,046,211
1.84
Jan 02, 2026
3.86
3.95
3.79
3.87
3.87
+0.78%
22,506,359
1.35
Dec 31, 2025
3.86
3.90
3.79
3.84
3.84
-1.03%
14,045,080
0.84
Dec 30, 2025
3.87
3.96
3.86
3.88
3.88
+0.26%
9,893,758
0.59
Dec 29, 2025
3.95
4.02
3.84
3.87
3.87
-3.25%
13,084,990
0.78
Dec 26, 2025
4.07
4.08
3.93
4.00
4.00
-2.44%
7,672,763
0.45
Dec 24, 2025
4.08
4.11
4.06
4.10
4.10
+0.24%
4,212,937
0.25
Rows: