Aurora Innovation (AUR)
NASDAQ:AUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
4.18
4.18
3.82
3.88
3.88
-5.83%
20,773,570
1.19
Mar 27, 2026
4.14
4.21
4.10
4.12
4.12
-2.37%
17,912,930
1.03
Mar 26, 2026
4.26
4.44
4.21
4.22
4.22
-2.31%
13,589,770
0.78
Mar 25, 2026
4.35
4.43
4.25
4.32
4.32
+2.37%
12,255,750
0.71
Mar 24, 2026
4.31
4.40
4.20
4.22
4.22
-3.65%
16,702,230
0.96
Mar 23, 2026
4.21
4.49
4.09
4.38
4.38
+6.05%
22,878,410
1.32
Mar 20, 2026
4.16
4.25
4.09
4.13
4.13
-1.20%
30,979,609
1.79
Mar 19, 2026
3.99
4.20
3.97
4.18
4.18
+2.96%
15,684,430
0.91
Mar 18, 2026
4.15
4.20
4.05
4.06
4.06
-3.79%
16,738,400
0.98
Mar 17, 2026
4.23
4.41
4.20
4.22
4.22
-0.24%
17,691,869
1.04
Mar 16, 2026
4.14
4.31
4.12
4.23
4.23
+3.68%
18,600,990
1.10
Mar 13, 2026
4.31
4.39
4.07
4.08
4.08
-4.00%
34,184,289
2.06
Mar 12, 2026
4.38
4.42
4.22
4.25
4.25
-4.49%
15,707,660
0.95
Mar 11, 2026
4.41
4.48
4.27
4.45
4.45
+1.83%
16,937,910
1.02
Mar 10, 2026
4.61
4.65
4.33
4.37
4.37
-5.21%
18,533,350
1.13
Mar 09, 2026
4.39
4.66
4.29
4.61
4.61
+2.67%
22,600,279
1.39
Mar 06, 2026
4.41
4.53
4.33
4.49
4.49
+0.45%
23,802,160
1.48
Mar 05, 2026
4.42
4.50
4.20
4.47
4.47
-0.45%
15,861,080
0.99
Mar 04, 2026
4.65
4.71
4.45
4.49
4.49
-2.39%
18,667,770
1.16
Mar 03, 2026
4.57
4.78
4.49
4.60
4.60
-3.16%
17,152,131
1.07
Mar 02, 2026
4.50
4.77
4.48
4.75
4.75
+1.50%
17,264,891
1.07
Feb 27, 2026
4.58
4.92
4.57
4.68
4.68
-0.64%
25,752,369
1.63
Feb 26, 2026
4.88
4.88
4.56
4.71
4.71
-3.48%
16,996,381
1.08
Feb 25, 2026
4.89
4.97
4.82
4.88
4.88
+0.62%
14,661,220
0.93
Feb 24, 2026
4.73
4.89
4.63
4.85
4.85
+2.32%
13,001,750
0.82
Feb 23, 2026
4.70
4.84
4.54
4.74
4.74
-0.63%
16,702,961
1.06
Feb 20, 2026
4.76
4.93
4.73
4.77
4.77
-1.85%
17,561,940
1.10
Feb 19, 2026
4.69
4.90
4.65
4.86
4.86
+2.53%
18,667,141
1.18
Feb 18, 2026
4.55
4.88
4.49
4.74
4.74
+4.64%
26,719,631
1.69
Feb 17, 2026
4.45
4.58
4.34
4.53
4.53
+1.12%
12,923,520
0.82
Feb 16, 2026
4.25
4.52
4.18
4.48
4.48
0.00%
0
0.00
Feb 13, 2026
4.25
4.52
4.18
4.48
4.48
+6.16%
19,674,480
1.23
Feb 12, 2026
4.46
4.58
3.98
4.22
4.22
-3.21%
23,055,369
1.45
Feb 11, 2026
4.50
4.50
4.27
4.36
4.36
-0.91%
19,894,471
1.26
Feb 10, 2026
4.42
4.50
4.36
4.46
4.46
+1.36%
9,830,323
0.62
Feb 09, 2026
4.25
4.43
4.18
4.40
4.40
+2.80%
13,511,600
0.85
Feb 06, 2026
3.94
4.30
3.90
4.28
4.28
+13.23%
14,135,750
0.88
Feb 05, 2026
4.06
4.09
3.75
3.78
3.78
-9.35%
21,607,949
1.35
Feb 04, 2026
4.12
4.25
3.95
4.17
4.17
+1.21%
19,769,350
1.22
Feb 03, 2026
4.12
4.18
3.92
4.12
4.12
+1.23%
15,167,630
0.93
Feb 02, 2026
4.17
4.20
4.06
4.07
4.07
-3.10%
16,375,780
1.01
Jan 30, 2026
4.43
4.50
4.18
4.20
4.20
-6.87%
16,351,890
0.99
Jan 29, 2026
4.44
4.54
4.31
4.51
4.51
+0.22%
20,198,430
1.21
Jan 28, 2026
4.39
4.55
4.27
4.50
4.50
+3.21%
14,526,190
0.86
Jan 27, 2026
4.44
4.48
4.32
4.36
4.36
-1.36%
13,429,090
0.79
Jan 26, 2026
4.60
4.61
4.33
4.42
4.42
-3.49%
14,959,820
0.89
Jan 23, 2026
4.88
4.88
4.54
4.58
4.58
-6.15%
17,549,980
1.04
Jan 22, 2026
4.74
5.08
4.71
4.88
4.88
+4.72%
21,077,930
1.25
Jan 21, 2026
4.55
4.68
4.47
4.66
4.66
+3.79%
15,054,150
0.90
Jan 20, 2026
4.49
4.66
4.43
4.49
4.49
-3.85%
13,130,690
0.78
Rows: