Aurora Innovation, Inc. (AUR)
NASDAQ:AUR
Want to see AUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7.33
7.60
7.12
7.47
7.47
+1.77%
25,140,750
1.05
May 29, 2026
7.02
7.70
6.95
7.34
7.34
+3.82%
45,253,152
1.92
May 28, 2026
6.75
7.39
6.70
7.07
7.07
+3.82%
46,103,129
1.99
May 27, 2026
6.93
7.07
6.73
6.81
6.81
-2.71%
25,134,480
1.09
May 26, 2026
7.15
7.25
6.98
7.00
7.00
-0.99%
21,552,561
0.94
May 22, 2026
7.26
7.46
7.03
7.07
7.07
-1.39%
25,529,939
1.12
May 21, 2026
7.05
7.36
7.00
7.17
7.17
+0.70%
22,850,600
1.01
May 20, 2026
6.95
7.18
6.78
7.12
7.12
+2.59%
17,863,340
0.79
May 19, 2026
7.34
7.38
6.82
6.94
6.94
-6.47%
31,076,750
1.38
May 18, 2026
7.60
7.61
7.21
7.42
7.42
-3.76%
26,643,350
1.18
May 15, 2026
7.97
8.00
7.64
7.71
7.71
-5.75%
42,205,648
1.92
May 14, 2026
8.36
8.48
8.04
8.18
8.18
-2.62%
49,801,191
2.35
May 13, 2026
7.23
8.57
7.18
8.40
8.40
+16.34%
58,469,871
2.84
May 12, 2026
7.14
7.32
6.94
7.22
7.22
-0.55%
25,230,939
1.23
May 11, 2026
6.95
7.51
6.90
7.26
7.26
+2.54%
31,478,260
1.54
May 08, 2026
7.10
7.22
6.70
7.08
7.08
-0.84%
28,192,180
1.40
May 07, 2026
7.16
7.64
6.88
7.14
7.14
-1.79%
48,561,699
2.48
May 06, 2026
6.64
7.36
6.62
7.27
7.27
+11.33%
42,119,246
2.20
May 05, 2026
6.49
6.72
6.42
6.53
6.53
+1.40%
27,903,430
1.47
May 04, 2026
6.16
6.60
6.14
6.44
6.44
+5.06%
34,958,059
1.86
May 01, 2026
5.91
6.24
5.81
6.13
6.13
+4.25%
28,792,980
1.55
Apr 30, 2026
5.15
6.33
5.13
5.88
5.88
+15.52%
59,393,000
3.32
Apr 29, 2026
4.90
5.13
4.79
5.09
5.09
+2.83%
22,968,529
1.29
Apr 28, 2026
4.90
5.11
4.88
4.95
4.95
-1.20%
17,300,619
0.97
Apr 27, 2026
4.91
5.09
4.88
5.01
5.01
+2.04%
13,210,100
0.74
Apr 24, 2026
4.90
5.04
4.87
4.91
4.91
+1.87%
17,204,721
0.97
Apr 23, 2026
5.11
5.23
4.80
4.82
4.82
-6.77%
19,779,961
1.12
Apr 22, 2026
5.26
5.31
5.07
5.17
5.17
+0.19%
18,238,789
1.03
Apr 21, 2026
5.24
5.45
5.13
5.16
5.16
-1.15%
20,632,961
1.17
Apr 20, 2026
5.17
5.27
5.13
5.22
5.22
-0.95%
19,305,330
1.10
Apr 17, 2026
5.37
5.54
5.26
5.27
5.27
+1.93%
29,227,170
1.68
Apr 16, 2026
5.39
5.43
5.16
5.17
5.17
-2.45%
23,641,109
1.39
Apr 15, 2026
4.73
5.33
4.72
5.30
5.30
+13.49%
28,837,090
1.72
Apr 14, 2026
4.36
4.70
4.35
4.67
4.67
+7.85%
17,590,500
1.06
Apr 13, 2026
4.09
4.35
4.08
4.33
4.33
+4.34%
17,984,529
1.09
Apr 10, 2026
4.06
4.17
4.00
4.15
4.15
+2.98%
14,229,970
0.86
Apr 09, 2026
4.19
4.23
4.02
4.03
4.03
-4.73%
12,434,500
0.75
Apr 08, 2026
4.35
4.42
4.15
4.23
4.23
+3.42%
16,244,440
0.98
Apr 07, 2026
4.15
4.17
3.95
4.09
4.09
-2.62%
13,823,010
0.83
Apr 06, 2026
4.15
4.37
4.15
4.20
4.20
+1.20%
12,612,760
0.74
Apr 03, 2026
3.99
4.26
3.99
4.15
4.15
0.00%
0
0.00
Apr 02, 2026
3.99
4.26
3.99
4.15
4.15
-0.72%
12,291,550
0.70
Apr 01, 2026
4.17
4.25
4.12
4.18
4.18
+1.46%
18,239,631
1.03
Mar 31, 2026
3.99
4.16
3.89
4.12
4.12
+6.19%
19,246,240
1.09
Mar 30, 2026
4.18
4.18
3.82
3.88
3.88
-5.83%
20,773,570
1.19
Mar 27, 2026
4.14
4.21
4.10
4.12
4.12
-2.37%
17,912,930
1.03
Mar 26, 2026
4.26
4.44
4.21
4.22
4.22
-2.31%
13,589,770
0.78
Mar 25, 2026
4.35
4.43
4.25
4.32
4.32
+2.37%
12,255,750
0.71
Mar 24, 2026
4.31
4.40
4.20
4.22
4.22
-3.65%
16,702,230
0.96
Mar 23, 2026
4.21
4.49
4.09
4.38
4.38
+6.05%
22,878,410
1.32
Rows: