Education
About Us
Working with TipRanks
Follow Us
Aurinia Pharmaceuticals (AUPH)
NASDAQ:AUPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.43
14.51
13.87
13.95
13.95
-2.92%
1,003,420
1.08
Mar 12, 2026
14.59
14.60
14.22
14.37
14.37
-2.97%
809,499
0.87
Mar 11, 2026
14.69
14.83
14.46
14.81
14.81
+0.07%
649,292
0.69
Mar 10, 2026
14.41
14.85
14.41
14.80
14.80
+2.99%
857,112
0.91
Mar 09, 2026
14.24
14.50
14.01
14.37
14.37
+0.35%
1,354,048
1.43
Mar 06, 2026
14.50
14.56
13.98
14.32
14.32
-2.85%
992,716
1.04
Mar 05, 2026
14.92
15.24
14.52
14.74
14.74
-1.99%
1,626,961
1.71
Mar 04, 2026
14.57
15.14
14.42
15.04
15.04
+6.29%
1,780,281
1.88
Mar 03, 2026
14.09
14.39
13.96
14.15
14.15
-0.42%
1,095,217
1.15
Mar 02, 2026
14.32
14.51
14.03
14.21
14.21
+0.28%
1,342,124
1.38
Feb 27, 2026
13.98
14.23
13.52
14.17
14.17
+1.43%
1,825,784
1.88
Feb 26, 2026
14.85
14.90
13.61
13.97
13.97
-3.19%
1,366,309
1.39
Feb 25, 2026
14.65
14.91
14.41
14.43
14.43
-1.10%
1,499,370
1.54
Feb 24, 2026
14.69
14.96
14.50
14.59
14.59
-1.62%
913,351
0.96
Feb 23, 2026
14.50
14.98
14.32
14.83
14.83
+2.99%
1,022,837
1.06
Feb 20, 2026
14.39
14.45
14.12
14.40
14.40
0.00%
549,763
0.56
Feb 19, 2026
14.23
14.50
14.12
14.40
14.40
+0.63%
519,860
0.52
Feb 18, 2026
14.30
14.40
14.22
14.31
14.31
0.00%
757,686
0.74
Feb 17, 2026
14.21
14.48
14.20
14.31
14.31
+0.56%
581,965
0.56
Feb 16, 2026
14.37
14.59
14.18
14.23
14.23
0.00%
0
0.00
Feb 13, 2026
14.37
14.59
14.18
14.23
14.23
-0.56%
621,852
0.57
Feb 12, 2026
14.58
14.66
14.23
14.31
14.31
-1.38%
633,667
0.57
Feb 11, 2026
14.60
14.63
14.21
14.51
14.51
-0.14%
552,266
0.49
Feb 10, 2026
14.53
14.69
14.43
14.56
14.56
+0.21%
790,906
0.69
Feb 09, 2026
14.52
14.69
14.38
14.53
14.53
+0.62%
630,193
0.54
Feb 06, 2026
14.26
14.54
14.20
14.44
14.44
+1.26%
886,707
0.75
Feb 05, 2026
14.49
14.89
14.25
14.26
14.26
-2.19%
891,753
0.74
Feb 04, 2026
15.20
15.30
14.53
14.58
14.58
-4.14%
957,710
0.78
Feb 03, 2026
15.17
15.47
14.95
15.21
15.21
-0.07%
897,407
0.72
Feb 02, 2026
14.53
15.23
14.43
15.22
15.22
+4.75%
1,186,109
0.92
Jan 30, 2026
14.59
14.73
14.43
14.53
14.53
-0.82%
911,045
0.67
Jan 29, 2026
14.51
14.82
14.41
14.65
14.65
+0.55%
645,635
0.46
Jan 28, 2026
14.48
14.60
14.35
14.57
14.57
0.00%
956,466
0.67
Jan 27, 2026
14.67
14.82
14.43
14.57
14.57
-0.95%
767,073
0.53
Jan 26, 2026
14.52
14.86
14.49
14.71
14.71
+1.24%
1,464,508
1.02
Jan 23, 2026
14.79
15.10
14.51
14.53
14.53
-2.22%
966,994
0.67
Jan 22, 2026
14.81
15.19
14.80
14.86
14.86
+0.54%
706,933
0.48
Jan 21, 2026
14.86
14.95
14.59
14.78
14.78
-0.07%
777,002
0.53
Jan 20, 2026
14.39
14.82
14.36
14.79
14.79
-0.40%
1,162,754
0.80
Jan 19, 2026
14.78
15.08
14.78
14.85
14.85
0.00%
0
0.00
Jan 16, 2026
14.78
15.08
14.78
14.85
14.85
-0.13%
1,215,350
0.83
Jan 15, 2026
15.25
15.28
14.74
14.87
14.87
-2.36%
1,229,385
0.84
Jan 14, 2026
15.00
15.23
14.76
15.23
15.23
+1.60%
868,129
0.59
Jan 13, 2026
15.23
15.28
14.75
14.99
14.99
-1.90%
1,160,270
0.79
Jan 12, 2026
15.18
15.32
14.98
15.28
15.28
+0.86%
858,628
0.59
Jan 09, 2026
15.37
15.61
15.13
15.15
15.15
-1.17%
1,223,642
0.84
Jan 08, 2026
15.90
16.19
15.15
15.33
15.33
-4.31%
1,171,019
0.81
Jan 07, 2026
15.69
16.05
15.42
16.02
16.02
+3.76%
1,195,737
0.82
Jan 06, 2026
15.42
15.71
15.32
15.44
15.44
+0.92%
1,091,886
0.75
Jan 05, 2026
15.17
15.36
14.82
15.30
15.30
-0.33%
1,713,537
1.19
Rows: