Aurinia Pharmaceuticals (AUPH)
NASDAQ:AUPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
15.96
16.03
15.66
15.79
15.79
-1.31%
1,061,514
1.05
Apr 06, 2026
15.61
16.32
15.56
16.00
16.00
+2.50%
1,358,147
1.35
Apr 03, 2026
15.20
15.69
15.05
15.61
15.61
0.00%
0
0.00
Apr 02, 2026
15.20
15.69
15.05
15.61
15.61
+0.90%
1,259,998
1.22
Apr 01, 2026
15.00
15.59
14.85
15.47
15.47
+4.39%
1,492,531
1.44
Mar 31, 2026
14.16
14.85
14.16
14.82
14.82
+6.01%
1,475,886
1.46
Mar 30, 2026
14.30
14.39
13.82
13.98
13.98
-2.03%
1,334,123
1.33
Mar 27, 2026
14.53
14.53
14.11
14.27
14.27
-2.26%
1,130,511
1.14
Mar 26, 2026
14.13
14.61
14.08
14.60
14.60
+1.60%
1,323,421
1.35
Mar 25, 2026
14.53
14.84
14.29
14.37
14.37
+1.13%
980,102
1.01
Mar 24, 2026
14.50
14.56
13.85
14.21
14.21
-2.40%
1,509,277
1.59
Mar 23, 2026
14.37
15.22
14.36
14.56
14.56
+3.85%
2,551,660
2.78
Mar 20, 2026
14.09
14.15
13.88
14.02
14.02
-0.36%
1,259,473
1.38
Mar 19, 2026
14.02
14.18
13.85
14.07
14.07
-0.07%
767,633
0.84
Mar 18, 2026
14.39
14.42
14.00
14.08
14.08
-2.70%
955,824
1.04
Mar 17, 2026
14.29
14.51
14.26
14.47
14.47
+1.12%
753,795
0.81
Mar 16, 2026
14.08
14.48
14.08
14.31
14.31
+2.58%
775,204
0.83
Mar 13, 2026
14.43
14.51
13.87
13.95
13.95
-2.92%
1,003,420
1.08
Mar 12, 2026
14.59
14.60
14.22
14.37
14.37
-2.97%
809,499
0.87
Mar 11, 2026
14.69
14.83
14.46
14.81
14.81
+0.07%
649,292
0.69
Mar 10, 2026
14.41
14.85
14.41
14.80
14.80
+2.99%
857,112
0.91
Mar 09, 2026
14.24
14.50
14.01
14.37
14.37
+0.35%
1,354,048
1.43
Mar 06, 2026
14.50
14.56
13.98
14.32
14.32
-2.85%
992,716
1.04
Mar 05, 2026
14.92
15.24
14.52
14.74
14.74
-1.99%
1,626,961
1.71
Mar 04, 2026
14.57
15.14
14.42
15.04
15.04
+6.29%
1,780,281
1.88
Mar 03, 2026
14.09
14.39
13.96
14.15
14.15
-0.42%
1,095,217
1.15
Mar 02, 2026
14.32
14.51
14.03
14.21
14.21
+0.28%
1,342,124
1.38
Feb 27, 2026
13.98
14.23
13.52
14.17
14.17
+1.43%
1,825,784
1.88
Feb 26, 2026
14.85
14.90
13.61
13.97
13.97
-3.19%
1,366,309
1.39
Feb 25, 2026
14.65
14.91
14.41
14.43
14.43
-1.10%
1,499,370
1.54
Feb 24, 2026
14.69
14.96
14.50
14.59
14.59
-1.62%
913,351
0.96
Feb 23, 2026
14.50
14.98
14.32
14.83
14.83
+2.99%
1,022,837
1.06
Feb 20, 2026
14.39
14.45
14.12
14.40
14.40
0.00%
549,763
0.56
Feb 19, 2026
14.23
14.50
14.12
14.40
14.40
+0.63%
519,860
0.52
Feb 18, 2026
14.30
14.40
14.22
14.31
14.31
0.00%
757,686
0.74
Feb 17, 2026
14.21
14.48
14.20
14.31
14.31
+0.56%
581,965
0.56
Feb 16, 2026
14.37
14.59
14.18
14.23
14.23
0.00%
0
0.00
Feb 13, 2026
14.37
14.59
14.18
14.23
14.23
-0.56%
621,852
0.57
Feb 12, 2026
14.58
14.66
14.23
14.31
14.31
-1.38%
633,667
0.57
Feb 11, 2026
14.60
14.63
14.21
14.51
14.51
-0.14%
552,266
0.49
Feb 10, 2026
14.53
14.69
14.43
14.56
14.56
+0.21%
790,906
0.69
Feb 09, 2026
14.52
14.69
14.38
14.53
14.53
+0.62%
630,193
0.54
Feb 06, 2026
14.26
14.54
14.20
14.44
14.44
+1.26%
886,707
0.75
Feb 05, 2026
14.49
14.89
14.25
14.26
14.26
-2.19%
891,753
0.74
Feb 04, 2026
15.20
15.30
14.53
14.58
14.58
-4.14%
957,710
0.78
Feb 03, 2026
15.17
15.47
14.95
15.21
15.21
-0.07%
897,407
0.72
Feb 02, 2026
14.53
15.23
14.43
15.22
15.22
+4.75%
1,186,109
0.92
Jan 30, 2026
14.59
14.73
14.43
14.53
14.53
-0.82%
911,045
0.67
Jan 29, 2026
14.51
14.82
14.41
14.65
14.65
+0.55%
645,635
0.46
Jan 28, 2026
14.48
14.60
14.35
14.57
14.57
0.00%
956,466
0.67
Rows: