Education
About Us
Working with TipRanks
Follow Us
Aurinia Pharmaceuticals (AUPH)
NASDAQ:AUPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
14.79
15.10
14.51
14.53
14.53
-2.22%
966,994
0.65
Jan 22, 2026
14.81
15.19
14.80
14.86
14.86
+0.54%
706,933
0.47
Jan 21, 2026
14.86
14.95
14.59
14.78
14.78
-0.07%
777,002
0.52
Jan 20, 2026
14.39
14.82
14.36
14.79
14.79
-0.40%
1,162,754
0.77
Jan 19, 2026
14.78
15.08
14.78
14.85
14.85
0.00%
0
0.00
Jan 16, 2026
14.78
15.08
14.78
14.85
14.85
-0.13%
1,215,350
0.80
Jan 15, 2026
15.25
15.28
14.74
14.87
14.87
-2.36%
1,229,385
0.82
Jan 14, 2026
15.00
15.23
14.76
15.23
15.23
+1.60%
868,129
0.58
Jan 13, 2026
15.23
15.28
14.75
14.99
14.99
-1.90%
1,160,270
0.77
Jan 12, 2026
15.18
15.32
14.98
15.28
15.28
+0.86%
858,628
0.57
Jan 09, 2026
15.37
15.61
15.13
15.15
15.15
-1.17%
1,223,642
0.81
Jan 08, 2026
15.90
16.19
15.15
15.33
15.33
-4.31%
1,171,019
0.78
Jan 07, 2026
15.69
16.05
15.42
16.02
16.02
+3.76%
1,195,737
0.78
Jan 06, 2026
15.42
15.71
15.32
15.44
15.44
+0.92%
1,091,886
0.71
Jan 05, 2026
15.17
15.36
14.82
15.30
15.30
-0.33%
1,713,537
1.13
Jan 02, 2026
15.88
15.97
15.01
15.35
15.35
-3.76%
1,674,991
1.11
Dec 31, 2025
15.82
15.98
15.80
15.95
15.95
+0.82%
667,976
0.43
Dec 30, 2025
15.80
15.88
15.64
15.82
15.82
-0.44%
622,607
0.40
Dec 29, 2025
16.11
16.16
15.82
15.89
15.89
-2.22%
680,753
0.40
Dec 26, 2025
16.28
16.34
16.12
16.25
16.25
-0.15%
489,003
0.29
Dec 24, 2025
16.35
16.42
16.20
16.28
16.28
+0.40%
431,685
0.25
Dec 23, 2025
16.30
16.54
16.00
16.21
16.21
-0.61%
1,040,001
0.61
Dec 22, 2025
16.14
16.51
16.00
16.31
16.31
+0.80%
887,301
0.52
Dec 19, 2025
16.01
16.40
15.94
16.18
16.18
+1.70%
1,358,752
0.78
Dec 18, 2025
15.85
16.15
15.82
15.91
15.91
+0.76%
1,425,793
0.82
Dec 17, 2025
15.80
15.98
15.68
15.79
15.79
-0.38%
790,183
0.45
Dec 16, 2025
15.65
15.98
15.57
15.85
15.85
+1.02%
943,732
0.54
Dec 15, 2025
15.95
16.07
15.63
15.69
15.69
-1.01%
955,981
0.54
Dec 12, 2025
15.98
16.00
15.71
15.85
15.85
-0.19%
959,593
0.54
Dec 11, 2025
15.45
15.97
15.15
15.88
15.88
+2.65%
1,180,484
0.67
Dec 10, 2025
15.53
15.80
15.44
15.47
15.47
-0.39%
1,651,712
0.93
Dec 09, 2025
15.60
15.82
15.41
15.53
15.53
-0.96%
1,084,592
0.61
Dec 08, 2025
16.00
16.03
15.57
15.68
15.68
+0.38%
1,853,463
1.04
Dec 05, 2025
15.36
15.65
14.98
15.62
15.62
+2.02%
1,495,905
0.84
Dec 04, 2025
14.76
15.35
14.76
15.31
15.31
+2.68%
1,073,396
0.60
Dec 03, 2025
15.61
15.61
14.70
14.91
14.91
-6.29%
3,043,349
1.72
Dec 02, 2025
16.08
16.25
15.84
15.91
15.91
-1.61%
1,496,812
0.84
Dec 01, 2025
16.18
16.32
15.94
16.17
16.17
+0.31%
2,014,391
1.13
Nov 28, 2025
16.37
16.37
16.01
16.12
16.12
-1.53%
860,821
0.48
Nov 26, 2025
16.25
16.48
16.14
16.37
16.37
+0.55%
1,412,727
0.80
Nov 25, 2025
16.13
16.29
15.79
16.28
16.28
+1.06%
1,403,067
0.79
Nov 24, 2025
15.73
16.21
15.64
16.11
16.11
+2.74%
2,379,579
1.35
Nov 21, 2025
15.12
15.75
14.94
15.68
15.68
+3.57%
1,789,283
1.02
Nov 20, 2025
15.36
15.60
15.10
15.14
15.14
-0.39%
1,320,044
0.75
Nov 19, 2025
15.52
15.81
15.10
15.20
15.20
-1.94%
2,286,913
1.31
Nov 18, 2025
15.39
15.74
15.18
15.50
15.50
+0.06%
2,421,598
1.40
Nov 17, 2025
15.25
15.78
15.15
15.49
15.49
+0.91%
1,393,370
0.81
Nov 14, 2025
14.98
15.50
14.93
15.35
15.35
+0.85%
1,592,162
0.92
Nov 13, 2025
15.40
15.74
15.13
15.22
15.22
-2.06%
1,903,945
1.09
Nov 12, 2025
15.87
15.98
15.40
15.54
15.54
-0.89%
1,718,092
0.98
Rows: