Education
About Us
Working with TipRanks
Follow Us
Aurinia Pharmaceuticals (AUPH)
NASDAQ:AUPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
15.60
15.82
15.41
15.53
15.53
-0.96%
1,084,592
0.61
Dec 08, 2025
16.00
16.03
15.57
15.68
15.68
+0.38%
1,853,463
1.04
Dec 05, 2025
15.36
15.65
14.98
15.62
15.62
+2.02%
1,495,905
0.84
Dec 04, 2025
14.76
15.35
14.76
15.31
15.31
+2.68%
1,073,396
0.60
Dec 03, 2025
15.61
15.61
14.70
14.91
14.91
-6.29%
3,043,349
1.72
Dec 02, 2025
16.08
16.25
15.84
15.91
15.91
-1.61%
1,496,812
0.84
Dec 01, 2025
16.18
16.32
15.94
16.17
16.17
+0.31%
2,014,391
1.13
Nov 28, 2025
16.37
16.37
16.01
16.12
16.12
-1.53%
860,821
0.48
Nov 26, 2025
16.25
16.48
16.14
16.37
16.37
+0.55%
1,412,727
0.80
Nov 25, 2025
16.13
16.29
15.79
16.28
16.28
+1.06%
1,403,067
0.79
Nov 24, 2025
15.73
16.21
15.64
16.11
16.11
+2.74%
2,379,579
1.35
Nov 21, 2025
15.12
15.75
14.94
15.68
15.68
+3.57%
1,789,283
1.02
Nov 20, 2025
15.36
15.60
15.10
15.14
15.14
-0.39%
1,320,044
0.75
Nov 19, 2025
15.52
15.81
15.10
15.20
15.20
-1.94%
2,286,913
1.31
Nov 18, 2025
15.39
15.74
15.18
15.50
15.50
+0.06%
2,421,598
1.40
Nov 17, 2025
15.25
15.78
15.15
15.49
15.49
+0.91%
1,393,370
0.81
Nov 14, 2025
14.98
15.50
14.93
15.35
15.35
+0.85%
1,592,162
0.92
Nov 13, 2025
15.40
15.74
15.13
15.22
15.22
-2.06%
1,903,945
1.09
Nov 12, 2025
15.87
15.98
15.40
15.54
15.54
-0.89%
1,718,092
0.98
Nov 11, 2025
14.82
15.70
14.75
15.68
15.68
+5.31%
2,515,747
1.42
Nov 10, 2025
14.69
14.99
14.55
14.89
14.89
+1.92%
1,723,198
0.97
Nov 07, 2025
14.60
15.27
14.51
14.61
14.61
+4.73%
2,927,059
1.65
Nov 06, 2025
14.45
14.45
13.94
13.95
13.95
-3.46%
2,290,586
1.29
Nov 05, 2025
13.78
14.47
13.33
14.45
14.45
+1.26%
3,555,167
2.01
Nov 04, 2025
13.50
16.20
13.50
14.27
14.27
+8.35%
5,198,818
2.97
Nov 03, 2025
13.10
13.49
12.79
13.17
13.17
0.00%
3,724,603
2.14
Oct 31, 2025
12.21
13.31
12.07
13.17
13.17
+8.66%
2,626,768
1.48
Oct 30, 2025
12.10
12.30
11.96
12.12
12.12
-0.82%
1,189,950
0.63
Oct 29, 2025
12.59
12.59
12.11
12.22
12.22
-3.25%
1,186,517
0.61
Oct 28, 2025
12.26
12.70
12.10
12.63
12.63
+2.77%
1,272,235
0.64
Oct 27, 2025
11.93
12.57
11.89
12.29
12.29
+3.36%
1,673,870
0.85
Oct 24, 2025
11.70
11.92
11.57
11.89
11.89
+2.68%
911,438
0.46
Oct 23, 2025
11.70
11.83
11.48
11.58
11.58
-2.03%
885,203
0.45
Oct 22, 2025
11.85
11.86
11.69
11.82
11.82
-0.17%
1,045,335
0.53
Oct 21, 2025
11.75
11.86
11.63
11.84
11.84
0.00%
767,732
0.38
Oct 20, 2025
11.63
11.96
11.39
11.84
11.84
+2.51%
1,091,284
0.55
Oct 17, 2025
11.43
11.66
11.30
11.55
11.55
0.00%
971,598
0.48
Oct 16, 2025
11.58
11.72
11.44
11.55
11.55
+0.70%
1,004,535
0.50
Oct 15, 2025
11.24
11.49
11.21
11.47
11.47
+2.14%
832,062
0.41
Oct 14, 2025
11.01
11.25
10.90
11.23
11.23
+1.17%
719,535
0.35
Oct 13, 2025
11.30
11.33
11.09
11.10
11.10
-1.51%
869,928
0.42
Oct 10, 2025
11.64
11.64
11.19
11.27
11.27
-3.01%
1,343,831
0.65
Oct 09, 2025
11.57
11.84
11.48
11.62
11.62
+0.78%
1,251,160
0.60
Oct 08, 2025
11.78
11.79
11.37
11.53
11.53
-1.54%
1,148,436
0.54
Oct 07, 2025
11.34
11.87
11.08
11.71
11.71
+3.45%
2,231,312
1.04
Oct 06, 2025
11.35
11.45
11.18
11.32
11.32
-0.26%
1,451,344
0.67
Oct 03, 2025
11.30
11.40
11.18
11.35
11.35
+0.80%
1,011,482
0.47
Oct 02, 2025
11.45
11.63
11.17
11.26
11.26
-1.23%
1,184,039
0.55
Oct 01, 2025
11.06
11.70
11.00
11.40
11.40
+3.17%
2,207,643
1.02
Sep 30, 2025
11.61
11.65
11.04
11.05
11.05
-0.09%
2,844,230
1.31
Rows: