Education
About Us
Working with TipRanks
Follow Us
Aurinia Pharmaceuticals (AUPH)
NASDAQ:AUPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2025
15.82
15.98
15.80
15.95
15.95
+0.82%
667,976
0.43
Dec 30, 2025
15.80
15.88
15.64
15.82
15.82
-0.44%
622,607
0.40
Dec 29, 2025
16.11
16.16
15.82
15.89
15.89
-2.22%
680,753
0.40
Dec 26, 2025
16.28
16.34
16.12
16.25
16.25
-0.15%
489,003
0.29
Dec 24, 2025
16.35
16.42
16.20
16.28
16.28
+0.40%
431,685
0.25
Dec 23, 2025
16.30
16.54
16.00
16.21
16.21
-0.61%
1,040,001
0.61
Dec 22, 2025
16.14
16.51
16.00
16.31
16.31
+0.80%
887,301
0.52
Dec 19, 2025
16.01
16.40
15.94
16.18
16.18
+1.70%
1,358,752
0.78
Dec 18, 2025
15.85
16.15
15.82
15.91
15.91
+0.76%
1,425,793
0.82
Dec 17, 2025
15.80
15.98
15.68
15.79
15.79
-0.38%
790,183
0.45
Dec 16, 2025
15.65
15.98
15.57
15.85
15.85
+1.02%
943,732
0.54
Dec 15, 2025
15.95
16.07
15.63
15.69
15.69
-1.01%
955,981
0.54
Dec 12, 2025
15.98
16.00
15.71
15.85
15.85
-0.19%
959,593
0.54
Dec 11, 2025
15.45
15.97
15.15
15.88
15.88
+2.65%
1,180,484
0.67
Dec 10, 2025
15.53
15.80
15.44
15.47
15.47
-0.39%
1,651,712
0.93
Dec 09, 2025
15.60
15.82
15.41
15.53
15.53
-0.96%
1,084,592
0.61
Dec 08, 2025
16.00
16.03
15.57
15.68
15.68
+0.38%
1,853,463
1.04
Dec 05, 2025
15.36
15.65
14.98
15.62
15.62
+2.02%
1,495,905
0.84
Dec 04, 2025
14.76
15.35
14.76
15.31
15.31
+2.68%
1,073,396
0.60
Dec 03, 2025
15.61
15.61
14.70
14.91
14.91
-6.29%
3,043,349
1.72
Dec 02, 2025
16.08
16.25
15.84
15.91
15.91
-1.61%
1,496,812
0.84
Dec 01, 2025
16.18
16.32
15.94
16.17
16.17
+0.31%
2,014,391
1.13
Nov 28, 2025
16.37
16.37
16.01
16.12
16.12
-1.53%
860,821
0.48
Nov 26, 2025
16.25
16.48
16.14
16.37
16.37
+0.55%
1,412,727
0.80
Nov 25, 2025
16.13
16.29
15.79
16.28
16.28
+1.06%
1,403,067
0.79
Nov 24, 2025
15.73
16.21
15.64
16.11
16.11
+2.74%
2,379,579
1.35
Nov 21, 2025
15.12
15.75
14.94
15.68
15.68
+3.57%
1,789,283
1.02
Nov 20, 2025
15.36
15.60
15.10
15.14
15.14
-0.39%
1,320,044
0.75
Nov 19, 2025
15.52
15.81
15.10
15.20
15.20
-1.94%
2,286,913
1.31
Nov 18, 2025
15.39
15.74
15.18
15.50
15.50
+0.06%
2,421,598
1.40
Nov 17, 2025
15.25
15.78
15.15
15.49
15.49
+0.91%
1,393,370
0.81
Nov 14, 2025
14.98
15.50
14.93
15.35
15.35
+0.85%
1,592,162
0.92
Nov 13, 2025
15.40
15.74
15.13
15.22
15.22
-2.06%
1,903,945
1.09
Nov 12, 2025
15.87
15.98
15.40
15.54
15.54
-0.89%
1,718,092
0.98
Nov 11, 2025
14.82
15.70
14.75
15.68
15.68
+5.31%
2,515,747
1.42
Nov 10, 2025
14.69
14.99
14.55
14.89
14.89
+1.92%
1,723,198
0.97
Nov 07, 2025
14.60
15.27
14.51
14.61
14.61
+4.73%
2,927,059
1.65
Nov 06, 2025
14.45
14.45
13.94
13.95
13.95
-3.46%
2,290,586
1.29
Nov 05, 2025
13.78
14.47
13.33
14.45
14.45
+1.26%
3,555,167
2.01
Nov 04, 2025
13.50
16.20
13.50
14.27
14.27
+8.35%
5,198,818
2.97
Nov 03, 2025
13.10
13.49
12.79
13.17
13.17
0.00%
3,724,603
2.14
Oct 31, 2025
12.21
13.31
12.07
13.17
13.17
+8.66%
2,626,768
1.48
Oct 30, 2025
12.10
12.30
11.96
12.12
12.12
-0.82%
1,189,950
0.63
Oct 29, 2025
12.59
12.59
12.11
12.22
12.22
-3.25%
1,186,517
0.61
Oct 28, 2025
12.26
12.70
12.10
12.63
12.63
+2.77%
1,272,235
0.64
Oct 27, 2025
11.93
12.57
11.89
12.29
12.29
+3.36%
1,673,870
0.85
Oct 24, 2025
11.70
11.92
11.57
11.89
11.89
+2.68%
911,438
0.46
Oct 23, 2025
11.70
11.83
11.48
11.58
11.58
-2.03%
885,203
0.45
Oct 22, 2025
11.85
11.86
11.69
11.82
11.82
-0.17%
1,045,335
0.53
Oct 21, 2025
11.75
11.86
11.63
11.84
11.84
0.00%
767,732
0.38
Rows: