AU Optronics (AUOTY)
OTHER OTC:AUOTY
Want to see AUOTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.15
7.49
7.03
7.21
7.21
+5.72%
48,178
0.62
May 28, 2026
6.63
6.99
6.00
6.82
6.82
+0.29%
162,826
2.13
May 27, 2026
6.98
6.98
6.75
6.80
6.80
-2.58%
13,977
0.18
May 26, 2026
7.07
7.07
6.93
6.98
6.98
-0.34%
13,118
0.17
May 22, 2026
6.72
7.05
6.58
7.00
7.00
+10.65%
119,383
1.57
May 21, 2026
6.00
6.35
6.00
6.33
6.33
+6.08%
5,544
0.07
May 20, 2026
5.89
6.02
5.88
5.97
5.97
-1.53%
3,738
0.05
May 19, 2026
6.03
6.06
5.98
6.06
6.06
-0.66%
15,681
0.20
May 18, 2026
6.02
6.10
6.02
6.10
6.10
+2.01%
25,469
0.31
May 15, 2026
6.10
6.10
5.95
5.98
5.98
-2.53%
15,620
0.19
May 14, 2026
5.88
6.18
5.88
6.14
6.14
-5.27%
23,320
0.29
May 13, 2026
6.50
6.50
6.20
6.48
6.48
+0.40%
425,370
5.71
May 12, 2026
6.40
6.50
6.40
6.45
6.45
+8.40%
16,776
0.22
May 11, 2026
5.85
5.97
5.85
5.95
5.95
+3.48%
31,233
0.42
May 08, 2026
5.55
5.77
5.55
5.75
5.75
-0.52%
62,177
0.84
May 07, 2026
5.68
5.80
5.68
5.78
5.78
-1.20%
43,086
0.59
May 06, 2026
5.56
5.85
5.56
5.85
5.85
+5.31%
123,602
1.72
May 05, 2026
5.49
5.59
5.40
5.56
5.56
+6.83%
19,009
0.26
May 04, 2026
5.15
5.23
5.06
5.20
5.20
+9.24%
237,828
3.42
May 01, 2026
4.64
4.81
4.57
4.76
4.76
+3.70%
42,389
0.61
Apr 30, 2026
5.28
5.28
4.52
4.59
4.59
-14.37%
390,271
6.19
Apr 29, 2026
5.37
5.40
5.36
5.36
5.36
+0.56%
5,637
0.09
Apr 28, 2026
5.04
5.40
5.04
5.33
5.33
-1.84%
9,738
0.15
Apr 27, 2026
5.44
5.44
5.12
5.43
5.43
-1.45%
10,769
0.16
Apr 24, 2026
5.57
5.64
5.44
5.51
5.51
-1.43%
6,318
0.09
Apr 23, 2026
5.65
5.65
5.54
5.59
5.59
-4.18%
4,915
0.07
Apr 22, 2026
5.92
5.92
5.81
5.83
5.83
-0.95%
9,873
0.15
Apr 21, 2026
6.10
6.10
5.86
5.89
5.89
-5.46%
38,007
0.56
Apr 20, 2026
6.35
6.35
6.07
6.23
6.23
-2.35%
11,221
0.16
Apr 17, 2026
6.40
6.40
6.35
6.38
6.38
-0.82%
1,991
0.03
Apr 16, 2026
6.34
6.50
6.34
6.43
6.43
+2.11%
32,314
0.46
Apr 15, 2026
6.25
6.30
6.25
6.30
6.30
+1.45%
15,569
0.22
Apr 14, 2026
5.80
6.25
5.80
6.21
6.21
+9.91%
200,684
3.00
Apr 13, 2026
5.38
5.65
5.38
5.65
5.65
+0.18%
9,838
0.14
Apr 10, 2026
5.67
5.73
5.64
5.64
5.64
-2.08%
159,957
2.42
Apr 09, 2026
5.70
5.85
5.70
5.76
5.76
+9.71%
285,040
4.58
Apr 08, 2026
5.30
5.32
5.25
5.25
5.25
+5.42%
47,920
0.78
Apr 07, 2026
5.11
5.11
4.94
4.98
4.98
-4.41%
99,770
1.64
Apr 06, 2026
5.30
5.30
5.13
5.21
5.21
0.00%
177,648
2.76
Apr 03, 2026
4.93
5.25
4.93
5.21
5.21
0.00%
0
0.00
Apr 02, 2026
4.93
5.25
4.93
5.21
5.21
+5.89%
75,850
1.12
Apr 01, 2026
4.85
4.96
4.82
4.92
4.92
+15.76%
67,003
1.00
Mar 31, 2026
4.50
4.54
4.17
4.25
4.25
-1.16%
15,615
0.23
Mar 30, 2026
4.08
4.42
4.08
4.30
4.30
-0.92%
52,413
0.78
Mar 27, 2026
4.48
4.51
4.34
4.34
4.34
-3.13%
15,130
0.22
Mar 26, 2026
4.52
4.66
4.48
4.48
4.48
-2.18%
16,641
0.23
Mar 25, 2026
4.79
5.00
4.52
4.58
4.58
+2.23%
68,574
0.97
Mar 24, 2026
4.77
4.77
4.48
4.48
4.48
-4.27%
55,264
0.79
Mar 23, 2026
4.75
4.88
4.66
4.68
4.68
-1.47%
886,325
15.74
Mar 20, 2026
4.88
5.00
4.75
4.75
4.75
-1.86%
19,204
0.32
Rows: