AU Optronics (AUOTY)
OTHER OTC:AUOTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.93
5.25
4.93
5.21
5.21
+5.89%
75,850
1.12
Apr 01, 2026
4.85
4.96
4.82
4.92
4.92
+15.76%
67,003
1.00
Mar 31, 2026
4.50
4.54
4.17
4.25
4.25
-1.16%
15,615
0.23
Mar 30, 2026
4.08
4.42
4.08
4.30
4.30
-0.92%
52,413
0.78
Mar 27, 2026
4.48
4.51
4.34
4.34
4.34
-3.13%
15,130
0.22
Mar 26, 2026
4.52
4.66
4.48
4.48
4.48
-2.18%
16,641
0.23
Mar 25, 2026
4.79
5.00
4.52
4.58
4.58
+2.23%
68,574
0.97
Mar 24, 2026
4.77
4.77
4.48
4.48
4.48
-4.27%
55,264
0.79
Mar 23, 2026
4.75
4.88
4.66
4.68
4.68
-1.47%
886,325
15.74
Mar 20, 2026
4.88
5.00
4.75
4.75
4.75
-1.86%
19,204
0.32
Mar 19, 2026
4.75
4.93
4.75
4.84
4.84
-1.22%
17,253
0.28
Mar 18, 2026
4.97
4.99
4.90
4.90
4.90
-0.10%
128,209
2.11
Mar 17, 2026
4.95
5.06
4.82
4.91
4.91
+1.13%
417,666
7.51
Mar 16, 2026
4.89
4.90
4.77
4.85
4.85
-3.77%
8,888
0.16
Mar 13, 2026
5.14
5.20
5.04
5.04
5.04
-4.55%
5,189
0.09
Mar 12, 2026
5.15
5.30
5.15
5.28
5.28
+2.52%
20,178
0.34
Mar 11, 2026
4.93
5.18
4.93
5.15
5.15
+5.32%
38,681
0.65
Mar 10, 2026
4.86
4.92
4.73
4.89
4.89
-1.61%
13,478
0.22
Mar 09, 2026
4.69
4.97
4.58
4.97
4.97
+2.90%
15,021
0.24
Mar 06, 2026
4.86
4.90
4.80
4.83
4.83
+1.26%
4,383
0.07
Mar 05, 2026
5.00
5.00
4.70
4.77
4.77
+1.06%
2,222
0.03
Mar 04, 2026
4.82
4.97
4.72
4.72
4.72
-5.22%
10,697
0.16
Mar 03, 2026
5.05
5.12
4.82
4.98
4.98
-5.68%
8,346
0.12
Mar 02, 2026
5.16
5.28
5.08
5.28
5.28
+2.33%
50,959
0.75
Feb 27, 2026
5.15
5.20
5.11
5.16
5.16
+0.57%
57,593
0.78
Feb 26, 2026
5.10
5.20
5.10
5.13
5.13
+2.42%
19,428
0.26
Feb 25, 2026
5.01
5.20
5.01
5.01
5.01
-2.72%
22,926
0.31
Feb 24, 2026
5.00
5.15
4.90
5.15
5.15
+2.79%
76,489
1.04
Feb 23, 2026
5.03
5.03
4.84
5.01
5.01
0.00%
104,854
1.39
Feb 20, 2026
5.00
5.04
4.80
5.01
5.01
+0.40%
47,476
0.60
Feb 19, 2026
5.18
5.20
4.78
4.99
4.99
-0.99%
132,197
1.24
Feb 18, 2026
5.09
5.13
4.98
5.04
5.04
+0.20%
102,625
0.92
Feb 17, 2026
4.78
5.20
4.78
5.03
5.03
+0.22%
18,004
0.16
Feb 16, 2026
4.96
5.06
4.96
5.02
5.02
0.00%
0
0.00
Feb 13, 2026
4.96
5.06
4.96
5.02
5.02
+0.18%
4,334
0.04
Feb 12, 2026
5.20
5.20
4.94
5.01
5.01
-0.99%
28,426
0.23
Feb 11, 2026
4.68
5.08
4.58
5.06
5.06
+6.71%
35,010
0.27
Feb 10, 2026
4.50
4.59
4.50
4.55
4.55
-4.05%
20,317
0.16
Feb 09, 2026
4.60
4.83
4.60
4.74
4.74
-0.17%
12,125
0.09
Feb 06, 2026
4.68
4.79
4.68
4.75
4.75
-1.86%
3,486
0.03
Feb 05, 2026
4.86
4.86
4.73
4.84
4.84
+4.78%
45,142
0.33
Feb 04, 2026
4.64
4.75
4.61
4.62
4.62
+8.43%
74,179
0.54
Feb 03, 2026
4.26
4.34
4.25
4.26
4.26
-0.70%
19,985
0.14
Feb 02, 2026
4.25
4.29
4.20
4.29
4.29
+0.94%
7,183
0.05
Jan 30, 2026
4.11
4.35
4.02
4.25
4.25
-1.85%
43,163
0.29
Jan 29, 2026
4.12
4.33
4.12
4.33
4.33
-2.26%
141,739
0.93
Jan 28, 2026
4.55
4.66
4.40
4.43
4.43
-3.70%
16,379
0.11
Jan 27, 2026
4.69
4.69
4.53
4.60
4.60
-4.37%
57,049
0.36
Jan 26, 2026
4.89
4.89
4.76
4.81
4.81
+0.31%
38,543
0.24
Jan 23, 2026
4.80
4.88
4.71
4.80
4.80
-1.34%
15,457
0.10
Rows: