Education
About Us
Working with TipRanks
Follow Us
AU Optronics (AUOTY)
OTHER OTC:AUOTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.60
3.60
3.56
3.59
3.59
+0.28%
32,384
0.20
Dec 24, 2025
3.57
3.60
3.56
3.58
3.58
+0.85%
34,449
0.22
Dec 23, 2025
3.53
3.55
3.53
3.55
3.55
+0.57%
232,726
1.49
Dec 22, 2025
3.58
3.58
3.46
3.53
3.53
-0.28%
81,348
0.53
Dec 19, 2025
3.65
3.65
3.50
3.54
3.54
+1.72%
122,019
0.79
Dec 18, 2025
3.54
3.57
3.47
3.48
3.48
0.00%
101,011
0.60
Dec 17, 2025
3.51
3.66
3.48
3.48
3.48
-1.14%
81,163
0.39
Dec 16, 2025
3.55
3.55
3.52
3.52
3.52
-1.12%
96,121
0.46
Dec 15, 2025
3.54
3.63
3.54
3.56
3.56
+0.56%
44,262
0.21
Dec 12, 2025
3.63
3.63
3.50
3.54
3.54
-2.21%
100,224
0.49
Dec 11, 2025
3.73
3.73
3.62
3.62
3.62
-1.34%
53,738
0.26
Dec 10, 2025
3.95
3.95
3.65
3.67
3.67
+2.20%
215,943
1.07
Dec 09, 2025
3.65
3.78
3.56
3.59
3.59
-1.37%
141,660
0.71
Dec 08, 2025
3.68
3.68
3.64
3.64
3.64
-1.09%
79,018
0.40
Dec 05, 2025
3.99
3.99
3.68
3.68
3.68
-0.54%
16,211
0.08
Dec 04, 2025
3.84
3.84
3.69
3.70
3.70
+1.37%
64,292
0.32
Dec 03, 2025
3.58
3.69
3.58
3.65
3.65
+2.24%
87,852
0.44
Dec 02, 2025
3.64
3.65
3.51
3.57
3.57
-0.28%
406,328
2.12
Dec 01, 2025
3.65
3.73
3.58
3.58
3.58
-1.65%
76,302
0.40
Nov 28, 2025
3.64
3.64
3.64
3.64
3.64
+2.54%
34,278
0.18
Nov 26, 2025
3.55
3.55
3.55
3.55
3.55
+2.90%
212,965
1.13
Nov 25, 2025
3.45
3.45
3.45
3.45
3.45
+2.68%
276,883
1.51
Nov 24, 2025
3.36
3.36
3.36
3.36
3.36
-0.88%
1,891,118
12.25
Nov 21, 2025
3.39
3.39
3.39
3.39
3.39
+0.30%
371,741
2.49
Nov 20, 2025
3.38
3.38
3.38
3.38
3.38
-1.46%
272,963
1.88
Nov 19, 2025
3.43
3.43
3.43
3.43
3.43
-1.15%
209,484
1.45
Nov 18, 2025
3.47
3.47
3.47
3.47
3.47
-3.88%
244,982
1.72
Nov 17, 2025
3.61
3.61
3.61
3.61
3.61
-3.22%
221,686
1.56
Nov 14, 2025
3.73
3.73
3.73
3.73
3.73
-0.80%
165,448
1.18
Nov 13, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
212,224
1.53
Nov 12, 2025
3.76
3.76
3.76
3.76
3.76
+2.73%
128,613
0.94
Nov 11, 2025
3.66
3.66
3.66
3.66
3.66
-3.68%
152,171
1.12
Nov 10, 2025
3.80
3.80
3.80
3.80
3.80
-1.04%
204,722
1.53
Nov 07, 2025
3.84
3.84
3.84
3.84
3.84
+3.50%
139,377
1.05
Nov 06, 2025
3.71
3.71
3.71
3.71
3.71
-1.85%
230,546
1.76
Nov 05, 2025
3.78
3.78
3.78
3.78
3.78
+1.89%
238,133
1.85
Nov 04, 2025
3.71
3.71
3.71
3.71
3.71
-6.31%
310,936
2.49
Nov 03, 2025
3.96
3.96
3.96
3.96
3.96
0.00%
358,762
2.95
Oct 31, 2025
3.96
3.96
3.96
3.96
3.96
-4.12%
75,189
0.61
Oct 30, 2025
4.13
4.13
4.13
4.13
4.13
-5.28%
270,347
2.28
Oct 29, 2025
4.36
4.36
4.36
4.36
4.36
+0.93%
92,257
0.78
Oct 28, 2025
4.32
4.32
4.32
4.32
4.32
-2.70%
176,993
1.50
Oct 27, 2025
4.44
4.44
4.44
4.44
4.44
+1.37%
46,265
0.39
Oct 24, 2025
4.38
4.38
4.38
4.38
4.38
+2.10%
263,011
2.31
Oct 23, 2025
4.29
4.29
4.29
4.29
4.29
-2.28%
241,735
2.18
Oct 22, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
144,038
1.32
Oct 21, 2025
4.39
4.39
4.39
4.39
4.39
-2.23%
59,753
0.55
Oct 20, 2025
4.49
4.49
4.49
4.49
4.49
-0.44%
21,245
0.19
Oct 17, 2025
4.51
4.51
4.51
4.51
4.51
0.00%
127,124
1.17
Oct 16, 2025
4.51
4.51
4.51
4.51
4.51
+0.22%
14,571
0.13
Rows: