Education
About Us
Working with TipRanks
Follow Us
Auna S.A. Class A (AUNA)
NYSE:AUNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.98
5.10
4.84
5.09
5.09
+2.21%
508,287
1.28
Mar 12, 2026
5.20
5.22
4.80
4.98
4.98
-4.23%
584,208
1.50
Mar 11, 2026
5.57
6.29
5.05
5.20
5.20
+8.33%
2,502,489
7.14
Mar 10, 2026
4.78
4.94
4.61
4.80
4.80
+0.63%
502,285
1.46
Mar 09, 2026
4.77
4.81
4.52
4.77
4.77
-1.24%
301,731
0.89
Mar 06, 2026
4.91
4.92
4.69
4.83
4.83
-2.42%
395,421
1.16
Mar 05, 2026
5.03
5.14
4.94
4.95
4.95
-2.17%
296,101
0.88
Mar 04, 2026
5.07
5.13
5.03
5.06
5.06
+0.80%
235,540
0.70
Mar 03, 2026
5.06
5.10
4.81
5.02
5.02
-1.95%
324,687
0.97
Mar 02, 2026
5.30
5.35
5.07
5.12
5.12
-4.12%
323,592
0.98
Feb 27, 2026
5.36
5.49
5.34
5.34
5.34
+0.38%
482,983
1.47
Feb 26, 2026
5.13
5.34
5.07
5.32
5.32
+4.93%
263,840
0.81
Feb 25, 2026
5.15
5.23
5.07
5.07
5.07
-1.36%
568,201
1.78
Feb 24, 2026
5.12
5.19
5.00
5.14
5.14
+0.59%
193,648
0.60
Feb 23, 2026
5.27
5.27
4.93
5.11
5.11
-3.22%
405,647
1.28
Feb 20, 2026
5.07
5.34
5.07
5.28
5.28
+4.76%
599,306
1.94
Feb 19, 2026
4.85
5.04
4.85
5.04
5.04
+2.44%
1,688,647
5.96
Feb 18, 2026
4.93
4.97
4.82
4.92
4.92
-0.81%
742,132
2.72
Feb 17, 2026
5.01
5.01
4.92
4.96
4.96
0.00%
370,627
1.38
Feb 16, 2026
4.96
5.01
4.91
4.96
4.96
0.00%
0
0.00
Feb 13, 2026
4.96
5.01
4.91
4.96
4.96
+0.81%
515,877
1.96
Feb 12, 2026
4.93
4.94
4.83
4.92
4.92
+1.23%
488,712
1.91
Feb 11, 2026
4.76
4.90
4.74
4.86
4.86
+1.25%
1,077,589
4.47
Feb 10, 2026
4.93
5.03
4.74
4.76
4.76
-0.83%
1,320,723
5.94
Feb 09, 2026
4.78
4.87
4.75
4.80
4.80
+0.84%
330,931
1.51
Feb 06, 2026
4.53
4.78
4.46
4.76
4.76
+5.54%
291,966
1.35
Feb 05, 2026
4.57
4.74
4.47
4.51
4.51
-1.96%
346,737
1.64
Feb 04, 2026
4.63
4.77
4.57
4.60
4.60
-1.50%
348,565
1.68
Feb 03, 2026
4.85
4.85
4.67
4.67
4.67
-2.91%
218,505
1.06
Feb 02, 2026
4.90
4.90
4.78
4.81
4.81
-0.82%
458,753
2.30
Jan 30, 2026
4.86
4.89
4.75
4.85
4.85
0.00%
426,240
2.19
Jan 29, 2026
5.30
5.30
4.85
4.85
4.85
-8.49%
456,854
2.42
Jan 28, 2026
5.45
5.51
5.27
5.30
5.30
-2.75%
568,166
3.14
Jan 27, 2026
5.65
5.65
5.35
5.45
5.45
-2.50%
691,939
4.03
Jan 26, 2026
5.60
5.74
5.43
5.59
5.59
-1.24%
476,445
2.89
Jan 23, 2026
5.62
5.71
5.33
5.66
5.66
0.00%
365,228
2.28
Jan 22, 2026
5.04
5.72
5.04
5.66
5.66
+14.81%
449,949
2.92
Jan 21, 2026
4.67
4.95
4.65
4.93
4.93
+6.48%
557,382
3.82
Jan 20, 2026
4.65
4.95
4.57
4.63
4.63
0.00%
635,499
4.64
Jan 19, 2026
4.70
4.70
4.53
4.63
4.63
0.00%
0
0.00
Jan 16, 2026
4.70
4.70
4.53
4.63
4.63
+0.87%
556,281
4.30
Jan 15, 2026
4.61
4.70
4.58
4.59
4.59
-1.08%
225,170
1.79
Jan 14, 2026
4.70
4.75
4.64
4.64
4.64
-1.69%
176,889
1.43
Jan 13, 2026
4.79
4.83
4.66
4.72
4.72
-1.46%
158,939
1.31
Jan 12, 2026
4.85
4.88
4.76
4.79
4.79
-1.84%
232,155
1.96
Jan 09, 2026
4.96
5.00
4.83
4.88
4.88
-2.20%
252,357
2.20
Jan 08, 2026
4.95
5.01
4.87
4.99
4.99
+0.40%
50,962
0.44
Jan 07, 2026
5.02
5.04
4.89
4.97
4.97
-1.00%
111,126
0.98
Jan 06, 2026
4.87
5.04
4.75
5.02
5.02
+3.08%
198,711
1.79
Jan 05, 2026
4.74
4.89
4.66
4.87
4.87
+2.31%
115,859
1.05
Rows: