Auna S.A. Class A (AUNA)
NYSE:AUNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.92
5.98
5.79
5.94
5.94
+2.24%
170,215
0.36
Apr 07, 2026
5.83
5.92
5.67
5.81
5.81
-0.51%
95,205
0.20
Apr 06, 2026
5.66
5.88
5.64
5.84
5.84
+3.18%
183,906
0.39
Apr 03, 2026
5.61
5.69
5.42
5.66
5.66
0.00%
0
0.00
Apr 02, 2026
5.61
5.69
5.42
5.66
5.66
+0.71%
100,599
0.21
Apr 01, 2026
5.58
5.68
5.42
5.62
5.62
+2.00%
180,200
0.38
Mar 31, 2026
5.36
5.55
5.35
5.51
5.51
+4.36%
184,270
0.39
Mar 30, 2026
5.66
5.70
5.28
5.28
5.28
-6.55%
308,381
0.65
Mar 27, 2026
5.66
5.78
5.58
5.65
5.65
-2.42%
231,708
0.48
Mar 26, 2026
5.93
6.02
5.73
5.79
5.79
-3.18%
431,308
0.91
Mar 25, 2026
5.89
5.98
5.71
5.98
5.98
+2.75%
272,439
0.58
Mar 24, 2026
5.89
5.92
5.66
5.82
5.82
-1.36%
293,049
0.63
Mar 23, 2026
5.70
5.90
5.55
5.90
5.90
+4.61%
689,009
1.50
Mar 20, 2026
5.80
5.81
5.39
5.64
5.64
-2.59%
524,735
1.16
Mar 19, 2026
5.67
5.97
5.64
5.79
5.79
+2.12%
564,582
1.27
Mar 18, 2026
5.80
6.05
5.53
5.67
5.67
-2.24%
1,006,542
2.35
Mar 17, 2026
5.19
5.90
5.19
5.80
5.80
+11.97%
1,290,646
3.14
Mar 16, 2026
5.10
5.40
5.00
5.18
5.18
+1.77%
560,214
1.39
Mar 13, 2026
4.98
5.10
4.84
5.09
5.09
+2.21%
508,287
1.28
Mar 12, 2026
5.20
5.22
4.80
4.98
4.98
-4.23%
584,208
1.50
Mar 11, 2026
5.57
6.29
5.05
5.20
5.20
+8.33%
2,502,489
7.14
Mar 10, 2026
4.78
4.94
4.61
4.80
4.80
+0.63%
502,285
1.46
Mar 09, 2026
4.77
4.81
4.52
4.77
4.77
-1.24%
301,731
0.89
Mar 06, 2026
4.91
4.92
4.69
4.83
4.83
-2.42%
395,421
1.16
Mar 05, 2026
5.03
5.14
4.94
4.95
4.95
-2.17%
296,101
0.88
Mar 04, 2026
5.07
5.13
5.03
5.06
5.06
+0.80%
235,540
0.70
Mar 03, 2026
5.06
5.10
4.81
5.02
5.02
-1.95%
324,687
0.97
Mar 02, 2026
5.30
5.35
5.07
5.12
5.12
-4.12%
323,592
0.98
Feb 27, 2026
5.36
5.49
5.34
5.34
5.34
+0.38%
482,983
1.47
Feb 26, 2026
5.13
5.34
5.07
5.32
5.32
+4.93%
263,840
0.81
Feb 25, 2026
5.15
5.23
5.07
5.07
5.07
-1.36%
568,201
1.78
Feb 24, 2026
5.12
5.19
5.00
5.14
5.14
+0.59%
193,648
0.60
Feb 23, 2026
5.27
5.27
4.93
5.11
5.11
-3.22%
405,647
1.28
Feb 20, 2026
5.07
5.34
5.07
5.28
5.28
+4.76%
599,306
1.94
Feb 19, 2026
4.85
5.04
4.85
5.04
5.04
+2.44%
1,688,647
5.96
Feb 18, 2026
4.93
4.97
4.82
4.92
4.92
-0.81%
742,132
2.72
Feb 17, 2026
5.01
5.01
4.92
4.96
4.96
0.00%
370,627
1.38
Feb 16, 2026
4.96
5.01
4.91
4.96
4.96
0.00%
0
0.00
Feb 13, 2026
4.96
5.01
4.91
4.96
4.96
+0.81%
515,877
1.96
Feb 12, 2026
4.93
4.94
4.83
4.92
4.92
+1.23%
488,712
1.91
Feb 11, 2026
4.76
4.90
4.74
4.86
4.86
+1.25%
1,077,589
4.47
Feb 10, 2026
4.93
5.03
4.74
4.76
4.76
-0.83%
1,320,723
5.94
Feb 09, 2026
4.78
4.87
4.75
4.80
4.80
+0.84%
330,931
1.51
Feb 06, 2026
4.53
4.78
4.46
4.76
4.76
+5.54%
291,966
1.35
Feb 05, 2026
4.57
4.74
4.47
4.51
4.51
-1.96%
346,737
1.64
Feb 04, 2026
4.63
4.77
4.57
4.60
4.60
-1.50%
348,565
1.68
Feb 03, 2026
4.85
4.85
4.67
4.67
4.67
-2.91%
218,505
1.06
Feb 02, 2026
4.90
4.90
4.78
4.81
4.81
-0.82%
458,753
2.30
Jan 30, 2026
4.86
4.89
4.75
4.85
4.85
0.00%
426,240
2.19
Jan 29, 2026
5.30
5.30
4.85
4.85
4.85
-8.49%
456,854
2.42
Rows: