Auna S.A. Class A (AUNA)
NYSE:AUNA
Want to see AUNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.26
5.29
5.05
5.11
5.11
-3.40%
235,087
0.54
Apr 28, 2026
5.33
5.38
5.21
5.29
5.29
-0.38%
118,537
0.27
Apr 27, 2026
5.16
5.39
5.15
5.31
5.31
+2.12%
234,434
0.52
Apr 24, 2026
5.15
5.23
5.00
5.20
5.20
+0.97%
304,040
0.67
Apr 23, 2026
5.20
5.20
5.05
5.15
5.15
-1.15%
233,114
0.51
Apr 22, 2026
5.30
5.33
5.13
5.21
5.21
-1.14%
268,798
0.58
Apr 21, 2026
5.50
5.61
5.25
5.27
5.27
-4.53%
219,711
0.47
Apr 20, 2026
5.55
5.61
5.47
5.52
5.52
-1.78%
135,073
0.29
Apr 17, 2026
5.54
5.65
5.54
5.62
5.62
+1.81%
195,387
0.41
Apr 16, 2026
5.36
5.65
5.26
5.52
5.52
+2.22%
370,245
0.78
Apr 15, 2026
5.63
5.63
5.32
5.40
5.40
-2.88%
305,728
0.64
Apr 14, 2026
5.76
5.78
5.49
5.56
5.56
-3.14%
371,241
0.78
Apr 13, 2026
5.83
5.95
5.70
5.74
5.74
-2.38%
215,736
0.46
Apr 10, 2026
6.00
6.03
5.81
5.88
5.88
-1.67%
135,414
0.29
Apr 09, 2026
5.97
6.03
5.80
5.98
5.98
+0.67%
311,238
0.66
Apr 08, 2026
5.92
5.98
5.79
5.94
5.94
+2.24%
170,215
0.36
Apr 07, 2026
5.83
5.92
5.67
5.81
5.81
-0.51%
95,205
0.20
Apr 06, 2026
5.66
5.88
5.64
5.84
5.84
+3.18%
183,906
0.39
Apr 03, 2026
5.61
5.69
5.42
5.66
5.66
0.00%
0
0.00
Apr 02, 2026
5.61
5.69
5.42
5.66
5.66
+0.71%
100,599
0.21
Apr 01, 2026
5.58
5.68
5.42
5.62
5.62
+2.00%
180,200
0.38
Mar 31, 2026
5.36
5.55
5.35
5.51
5.51
+4.36%
184,270
0.39
Mar 30, 2026
5.66
5.70
5.28
5.28
5.28
-6.55%
308,381
0.65
Mar 27, 2026
5.66
5.78
5.58
5.65
5.65
-2.42%
231,708
0.48
Mar 26, 2026
5.93
6.02
5.73
5.79
5.79
-3.18%
431,308
0.91
Mar 25, 2026
5.89
5.98
5.71
5.98
5.98
+2.75%
272,439
0.58
Mar 24, 2026
5.89
5.92
5.66
5.82
5.82
-1.36%
293,049
0.63
Mar 23, 2026
5.70
5.90
5.55
5.90
5.90
+4.61%
689,009
1.50
Mar 20, 2026
5.80
5.81
5.39
5.64
5.64
-2.59%
524,735
1.16
Mar 19, 2026
5.67
5.97
5.64
5.79
5.79
+2.12%
564,582
1.27
Mar 18, 2026
5.80
6.05
5.53
5.67
5.67
-2.24%
1,006,542
2.35
Mar 17, 2026
5.19
5.90
5.19
5.80
5.80
+11.97%
1,290,646
3.14
Mar 16, 2026
5.10
5.40
5.00
5.18
5.18
+1.77%
560,214
1.39
Mar 13, 2026
4.98
5.10
4.84
5.09
5.09
+2.21%
508,287
1.28
Mar 12, 2026
5.20
5.22
4.80
4.98
4.98
-4.23%
584,208
1.50
Mar 11, 2026
5.57
6.29
5.05
5.20
5.20
+8.33%
2,502,489
7.14
Mar 10, 2026
4.78
4.94
4.61
4.80
4.80
+0.63%
502,285
1.46
Mar 09, 2026
4.77
4.81
4.52
4.77
4.77
-1.24%
301,731
0.89
Mar 06, 2026
4.91
4.92
4.69
4.83
4.83
-2.42%
395,421
1.16
Mar 05, 2026
5.03
5.14
4.94
4.95
4.95
-2.17%
296,101
0.88
Mar 04, 2026
5.07
5.13
5.03
5.06
5.06
+0.80%
235,540
0.70
Mar 03, 2026
5.06
5.10
4.81
5.02
5.02
-1.95%
324,687
0.97
Mar 02, 2026
5.30
5.35
5.07
5.12
5.12
-4.12%
323,592
0.98
Feb 27, 2026
5.36
5.49
5.34
5.34
5.34
+0.38%
482,983
1.47
Feb 26, 2026
5.13
5.34
5.07
5.32
5.32
+4.93%
263,840
0.81
Feb 25, 2026
5.15
5.23
5.07
5.07
5.07
-1.36%
568,201
1.78
Feb 24, 2026
5.12
5.19
5.00
5.14
5.14
+0.59%
193,648
0.60
Feb 23, 2026
5.27
5.27
4.93
5.11
5.11
-3.22%
405,647
1.28
Feb 20, 2026
5.07
5.34
5.07
5.28
5.28
+4.76%
599,306
1.94
Feb 19, 2026
4.85
5.04
4.85
5.04
5.04
+2.44%
1,688,647
5.96
Rows: