Education
About Us
Working with TipRanks
Follow Us
Auna S.A. Class A (AUNA)
NYSE:AUNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.64
4.67
4.48
4.56
4.56
-1.08%
102,501
0.97
Dec 19, 2025
4.60
4.70
4.57
4.61
4.61
+0.22%
86,038
0.82
Dec 18, 2025
4.53
4.63
4.53
4.60
4.60
+0.44%
48,939
0.46
Dec 17, 2025
4.64
4.65
4.53
4.58
4.58
+0.66%
108,216
1.03
Dec 16, 2025
4.55
4.65
4.51
4.55
4.55
-0.22%
133,783
1.30
Dec 15, 2025
4.55
4.61
4.51
4.56
4.56
0.00%
61,925
0.60
Dec 12, 2025
4.67
4.75
4.56
4.56
4.56
-3.18%
141,064
1.40
Dec 11, 2025
4.65
4.74
4.62
4.71
4.71
+1.51%
65,352
0.65
Dec 10, 2025
4.63
4.90
4.58
4.64
4.64
+0.22%
88,846
0.89
Dec 09, 2025
4.78
4.82
4.58
4.63
4.63
-3.34%
138,053
1.41
Dec 08, 2025
5.01
5.01
4.78
4.79
4.79
-3.62%
40,549
0.41
Dec 05, 2025
4.97
5.03
4.96
4.97
4.97
+0.20%
379,772
4.10
Dec 04, 2025
4.95
4.99
4.94
4.96
4.96
+1.02%
107,752
1.18
Dec 03, 2025
4.81
4.99
4.81
4.91
4.91
+2.51%
195,835
2.11
Dec 02, 2025
4.81
4.84
4.79
4.79
4.79
-0.62%
135,436
1.49
Dec 01, 2025
4.65
4.83
4.65
4.82
4.82
+4.10%
214,560
2.42
Nov 28, 2025
4.84
4.84
4.63
4.63
4.63
-3.14%
239,721
2.81
Nov 26, 2025
4.64
4.78
4.64
4.78
4.78
+3.02%
100,026
1.19
Nov 25, 2025
4.72
4.85
4.62
4.64
4.64
-2.11%
178,294
2.18
Nov 24, 2025
4.73
4.88
4.60
4.74
4.74
+0.21%
402,169
5.28
Nov 21, 2025
4.81
4.81
4.62
4.73
4.73
-2.07%
104,380
1.40
Nov 20, 2025
4.91
4.93
4.81
4.83
4.83
-1.83%
82,172
1.11
Nov 19, 2025
5.14
5.14
4.82
4.92
4.92
-4.09%
50,816
0.69
Nov 18, 2025
4.91
5.13
4.91
5.13
5.13
+2.60%
55,379
0.75
Nov 17, 2025
5.22
5.22
5.00
5.00
5.00
-3.47%
75,565
1.03
Nov 14, 2025
4.88
5.20
4.83
5.18
5.18
+4.65%
81,289
1.12
Nov 13, 2025
5.20
5.28
4.87
4.95
4.95
-5.35%
122,207
1.72
Nov 12, 2025
5.45
5.58
5.15
5.23
5.23
+0.19%
66,600
0.95
Nov 11, 2025
5.21
5.40
5.08
5.22
5.22
+0.38%
122,645
1.80
Nov 10, 2025
5.44
5.44
5.11
5.20
5.20
-4.06%
142,757
2.16
Nov 07, 2025
5.53
5.68
5.37
5.42
5.42
-1.99%
98,110
1.51
Nov 06, 2025
5.45
5.80
5.45
5.53
5.53
+1.84%
119,819
1.90
Nov 05, 2025
5.58
5.60
5.41
5.43
5.43
-3.04%
78,002
1.26
Nov 04, 2025
5.65
5.80
5.58
5.60
5.60
+0.18%
89,259
1.46
Nov 03, 2025
5.86
5.90
5.58
5.59
5.59
-5.41%
94,098
1.58
Oct 31, 2025
5.85
5.98
5.82
5.91
5.91
+2.07%
55,026
0.93
Oct 30, 2025
5.90
6.05
5.76
5.79
5.79
-2.20%
161,336
2.84
Oct 29, 2025
6.12
6.18
5.81
5.92
5.92
-3.11%
81,149
1.45
Oct 28, 2025
6.01
6.18
6.00
6.11
6.11
+1.33%
58,943
1.06
Oct 27, 2025
6.16
6.22
5.91
6.03
6.03
-2.11%
100,153
1.85
Oct 24, 2025
6.26
6.30
6.12
6.16
6.16
-1.44%
67,322
1.25
Oct 23, 2025
6.27
6.27
6.17
6.25
6.25
-0.16%
48,790
0.92
Oct 22, 2025
6.38
6.71
6.24
6.26
6.26
-1.57%
77,611
1.48
Oct 21, 2025
6.27
6.41
6.26
6.36
6.36
+0.47%
46,462
0.89
Oct 20, 2025
6.37
6.46
6.25
6.33
6.33
+0.32%
75,907
1.48
Oct 17, 2025
6.34
6.45
6.25
6.31
6.31
-1.25%
27,262
0.53
Oct 16, 2025
6.57
6.65
6.31
6.39
6.39
-2.89%
34,340
0.67
Oct 15, 2025
6.65
6.65
6.49
6.58
6.58
-0.90%
23,130
0.45
Oct 14, 2025
6.70
6.70
6.49
6.64
6.64
+1.22%
42,784
0.83
Oct 13, 2025
6.58
6.63
6.53
6.56
6.56
+0.15%
19,189
0.37
Rows: