Aura Minerals (AUGO)
NASDAQ:AUGO
Want to see AUGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
74.85
78.66
74.18
77.27
77.27
+1.83%
5,244,332
6.08
May 28, 2026
74.09
77.97
73.20
75.88
75.88
+1.50%
615,443
0.71
May 27, 2026
74.00
76.00
73.20
74.76
74.76
-1.16%
580,320
0.66
May 26, 2026
74.76
76.00
73.61
75.64
75.64
+4.22%
636,422
0.72
May 22, 2026
74.60
75.27
72.12
72.58
72.58
-3.61%
456,086
0.51
May 21, 2026
73.34
76.75
72.85
75.30
75.30
+0.47%
449,347
0.50
May 20, 2026
73.21
75.77
71.71
74.95
74.95
+4.88%
419,660
0.46
May 19, 2026
72.91
73.64
71.04
71.46
71.46
-5.53%
649,394
0.72
May 18, 2026
76.75
79.08
74.80
75.64
75.64
-1.02%
565,329
0.63
May 15, 2026
75.69
77.09
74.00
76.42
76.42
-4.46%
1,410,352
1.58
May 14, 2026
79.26
81.40
78.01
79.99
79.99
+0.92%
627,478
0.71
May 13, 2026
82.93
83.61
79.13
79.26
79.26
-5.33%
733,562
0.83
May 12, 2026
80.33
85.11
79.57
83.72
83.72
+3.28%
901,325
1.02
May 11, 2026
83.26
85.72
79.73
81.06
81.06
-1.28%
938,027
1.06
May 08, 2026
83.87
84.86
81.34
82.11
82.11
+1.28%
671,877
0.76
May 07, 2026
90.38
92.89
80.54
81.07
81.07
-9.62%
1,175,705
1.32
May 06, 2026
85.82
89.99
84.70
89.70
89.70
+11.15%
758,467
0.85
May 05, 2026
83.46
84.12
80.57
80.70
80.70
-1.22%
528,469
0.58
May 04, 2026
81.24
83.12
80.58
81.70
81.70
-0.56%
654,228
0.72
May 01, 2026
84.64
84.64
81.60
82.16
82.16
-3.08%
516,386
0.56
Apr 30, 2026
85.11
85.82
83.34
84.77
84.77
+4.10%
595,594
0.63
Apr 29, 2026
81.91
82.61
78.80
81.43
81.43
-2.61%
780,519
0.81
Apr 28, 2026
84.88
85.24
82.06
83.61
83.61
-4.93%
737,971
0.74
Apr 27, 2026
89.65
89.65
86.36
87.95
87.95
-2.61%
597,577
0.59
Apr 24, 2026
89.54
91.14
85.40
90.31
90.31
+2.05%
702,800
0.69
Apr 23, 2026
95.94
97.70
87.18
88.50
88.50
-9.62%
1,113,595
1.10
Apr 22, 2026
101.96
102.96
96.93
97.92
97.92
+0.82%
791,208
0.78
Apr 21, 2026
104.24
104.26
96.69
97.12
97.12
-7.67%
738,930
0.73
Apr 20, 2026
108.14
109.00
103.60
105.19
105.19
-3.62%
609,730
0.59
Apr 17, 2026
108.91
110.32
107.58
109.14
109.14
+3.28%
605,443
0.59
Apr 16, 2026
105.96
107.21
104.79
105.67
105.67
+0.63%
705,898
0.69
Apr 15, 2026
107.84
108.96
103.47
105.01
105.01
-3.35%
1,162,307
1.15
Apr 14, 2026
106.10
109.27
105.49
108.65
108.65
+4.51%
1,528,971
1.52
Apr 13, 2026
100.00
105.14
98.76
103.96
103.96
+1.95%
885,826
0.89
Apr 10, 2026
99.17
103.41
99.17
101.97
101.97
+3.27%
543,535
0.54
Apr 09, 2026
96.50
99.86
94.80
98.74
98.74
+4.45%
819,151
0.82
Apr 08, 2026
95.85
96.85
93.28
94.53
94.53
+6.46%
1,260,236
1.27
Apr 07, 2026
89.02
91.23
87.23
88.79
88.79
-0.26%
1,198,154
1.21
Apr 06, 2026
87.74
90.24
87.00
89.02
89.02
+1.52%
779,863
0.79
Apr 03, 2026
81.00
88.70
80.46
87.69
87.69
0.00%
0
0.00
Apr 02, 2026
81.00
88.70
80.46
87.69
87.69
+0.34%
1,227,504
1.24
Apr 01, 2026
84.50
89.20
83.70
87.39
87.39
+7.10%
2,285,921
2.37
Mar 31, 2026
73.18
81.68
73.08
81.60
81.60
+15.09%
1,215,962
1.28
Mar 30, 2026
71.59
72.21
69.33
70.90
70.90
+1.18%
1,106,285
1.18
Mar 27, 2026
66.41
70.31
66.11
70.07
70.07
+5.73%
778,695
0.84
Mar 26, 2026
68.24
70.16
66.12
66.27
66.27
-7.30%
600,912
0.64
Mar 25, 2026
71.79
73.00
69.07
71.49
71.49
+7.63%
1,283,526
1.39
Mar 24, 2026
63.61
66.55
62.40
66.42
66.42
+1.50%
681,974
0.75
Mar 23, 2026
62.40
66.34
61.84
65.44
65.44
+7.16%
1,457,973
1.63
Mar 20, 2026
66.25
66.25
59.30
61.07
61.07
-8.12%
2,888,283
3.37
Rows: