Want to see AUGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2026
53.39
55.26
53.18
55.10
55.10
-1.41%
538,127
0.54
Jul 22, 2026
56.00
58.05
55.66
55.89
55.89
+1.93%
579,555
0.58
Jul 21, 2026
51.53
55.00
51.53
54.83
54.83
+9.51%
770,276
0.77
Jul 20, 2026
49.95
50.84
49.50
50.07
50.07
-0.30%
652,146
0.66
Jul 17, 2026
49.80
51.30
48.05
50.22
50.22
-0.08%
801,203
0.81
Jul 16, 2026
52.79
53.02
49.84
50.26
50.26
-8.47%
1,258,976
1.28
Jul 15, 2026
56.41
57.48
54.11
54.91
54.91
-3.78%
771,964
0.78
Jul 14, 2026
56.05
59.22
55.80
57.07
57.07
+6.65%
1,018,744
1.02
Jul 13, 2026
59.20
59.57
52.25
53.51
53.51
-12.00%
1,345,030
1.36
Jul 10, 2026
63.16
64.54
60.64
60.81
60.81
-4.04%
785,944
0.80
Jul 09, 2026
61.90
63.67
60.77
63.37
63.37
+5.93%
849,954
0.86
Jul 08, 2026
60.29
62.81
58.12
59.82
59.82
-5.60%
1,023,713
1.04
Jul 07, 2026
67.62
67.62
61.96
63.37
63.37
-6.44%
1,783,944
1.82
Jul 06, 2026
66.61
68.01
64.81
67.73
67.73
+3.47%
1,139,168
1.17
Jul 03, 2026
63.85
65.49
62.80
65.46
65.46
0.00%
0
0.00
Jul 02, 2026
63.85
65.49
62.80
65.46
65.46
+8.20%
1,380,764
1.42
Jul 01, 2026
62.95
65.15
60.46
60.50
60.50
-3.89%
978,602
0.99
Jun 30, 2026
63.10
63.32
60.00
62.95
62.95
-1.10%
716,470
0.72
Jun 29, 2026
62.52
63.69
60.59
63.65
63.65
-0.67%
848,043
0.84
Jun 26, 2026
61.86
65.90
61.61
64.08
64.08
+4.83%
3,712,788
3.88
Jun 25, 2026
59.71
61.80
57.84
61.13
61.13
+5.60%
1,111,092
1.17
Jun 24, 2026
59.26
59.85
56.95
57.89
57.89
-5.87%
1,388,379
1.47
Jun 23, 2026
61.66
63.08
60.70
61.50
61.50
-5.76%
601,635
0.63
Jun 22, 2026
63.90
65.35
62.88
65.26
65.26
+2.71%
603,056
0.63
Jun 18, 2026
64.74
67.02
61.99
63.54
63.54
-3.70%
2,931,972
3.05
Jun 17, 2026
66.43
71.04
65.79
65.98
65.98
-0.59%
1,304,700
1.35
Jun 16, 2026
67.12
69.31
66.25
66.37
66.37
+0.29%
888,188
0.91
Jun 15, 2026
65.95
69.99
65.77
66.18
66.18
+8.69%
1,337,521
1.40
Jun 12, 2026
57.95
61.38
57.00
60.89
60.89
+7.62%
882,941
0.92
Jun 11, 2026
53.71
57.29
52.86
56.58
56.58
+6.15%
1,435,658
1.52
Jun 10, 2026
55.10
56.49
53.20
53.30
53.30
-6.57%
724,008
0.76
Jun 09, 2026
59.69
59.75
54.64
57.05
57.05
-2.78%
789,271
0.84
Jun 08, 2026
61.21
61.38
58.08
58.68
58.68
-2.85%
815,511
0.87
Jun 05, 2026
64.45
64.62
60.16
60.40
60.40
-9.66%
827,328
0.88
Jun 04, 2026
65.78
68.50
65.29
66.86
66.86
+4.09%
564,981
0.60
Jun 03, 2026
67.00
68.24
63.72
64.23
64.23
-5.60%
1,079,786
1.16
Jun 02, 2026
72.41
72.84
67.09
68.04
68.04
-5.89%
933,508
1.01
Jun 01, 2026
74.59
76.35
72.19
72.30
72.30
-6.43%
787,671
0.85
May 29, 2026
74.85
78.66
74.18
77.27
77.27
+1.83%
5,244,332
6.08
May 28, 2026
74.09
77.97
73.20
75.88
75.88
+1.50%
615,443
0.71
May 27, 2026
74.00
76.00
73.20
74.76
74.76
-1.16%
580,320
0.66
May 26, 2026
74.76
76.00
73.61
75.64
75.64
+4.22%
636,422
0.72
May 22, 2026
74.60
75.27
72.12
72.58
72.58
-3.61%
456,086
0.51
May 21, 2026
73.34
76.75
72.85
75.30
75.30
+0.47%
449,347
0.50
May 20, 2026
73.21
75.77
71.71
74.95
74.95
+4.88%
419,660
0.46
May 19, 2026
72.91
73.64
71.04
71.46
71.46
-5.53%
649,394
0.72
May 18, 2026
76.75
79.08
74.80
75.64
75.64
-1.02%
565,329
0.63
May 15, 2026
75.69
77.09
74.00
76.42
76.42
-4.46%
1,410,352
1.58
May 14, 2026
79.26
81.40
78.01
79.99
79.99
+0.92%
627,478
0.71
May 13, 2026
82.93
83.61
79.13
79.26
79.26
-5.33%
733,562
0.83
Rows: