Aura Minerals Inc. J (AUGO)
NASDAQ:AUGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
96.50
99.86
94.80
98.74
98.74
+4.45%
819,151
0.82
Apr 08, 2026
95.85
96.85
93.28
94.53
94.53
+6.46%
1,260,236
1.27
Apr 07, 2026
89.02
91.23
87.23
88.79
88.79
-0.26%
1,198,154
1.21
Apr 06, 2026
87.74
90.24
87.00
89.02
89.02
+1.52%
779,863
0.79
Apr 03, 2026
81.00
88.70
80.46
87.69
87.69
0.00%
0
0.00
Apr 02, 2026
81.00
88.70
80.46
87.69
87.69
+0.34%
1,227,504
1.24
Apr 01, 2026
84.50
89.20
83.70
87.39
87.39
+7.10%
2,285,921
2.37
Mar 31, 2026
73.18
81.68
73.08
81.60
81.60
+15.09%
1,215,962
1.28
Mar 30, 2026
71.59
72.21
69.33
70.90
70.90
+1.18%
1,106,285
1.18
Mar 27, 2026
66.41
70.31
66.11
70.07
70.07
+5.73%
778,695
0.84
Mar 26, 2026
68.24
70.16
66.12
66.27
66.27
-7.30%
600,912
0.64
Mar 25, 2026
71.79
73.00
69.07
71.49
71.49
+7.63%
1,283,526
1.39
Mar 24, 2026
63.61
66.55
62.40
66.42
66.42
+1.50%
681,974
0.75
Mar 23, 2026
62.40
66.34
61.84
65.44
65.44
+7.16%
1,457,973
1.63
Mar 20, 2026
66.25
66.25
59.30
61.07
61.07
-8.12%
2,888,283
3.37
Mar 19, 2026
64.79
67.50
63.70
66.47
66.47
-8.11%
1,827,908
2.18
Mar 18, 2026
75.26
75.39
71.71
72.34
72.34
-8.30%
950,523
1.12
Mar 17, 2026
77.87
80.62
77.82
78.89
78.89
+2.99%
408,075
0.48
Mar 16, 2026
75.22
76.75
74.05
76.60
76.60
+1.61%
1,136,358
1.34
Mar 13, 2026
80.50
81.36
75.00
75.39
75.39
-5.90%
546,624
0.64
Mar 12, 2026
82.29
82.29
78.63
80.11
80.11
-3.25%
765,753
0.90
Mar 11, 2026
82.65
83.12
79.44
82.80
82.80
-1.83%
465,205
0.55
Mar 10, 2026
82.17
87.04
82.17
85.00
84.34
+5.30%
679,478
0.80
Mar 09, 2026
76.90
81.50
75.28
80.72
80.09
+0.15%
692,330
0.82
Mar 06, 2026
79.41
81.68
78.00
80.60
79.97
-1.41%
456,830
0.54
Mar 05, 2026
85.87
85.87
79.30
81.75
81.12
-5.15%
721,840
0.86
Mar 04, 2026
87.50
88.31
85.72
86.19
85.52
+2.35%
562,621
0.67
Mar 03, 2026
83.70
85.78
80.71
84.21
83.56
-4.44%
926,214
1.11
Mar 02, 2026
86.32
89.21
85.04
88.12
87.44
+4.35%
1,253,136
1.51
Feb 27, 2026
88.00
90.04
80.16
84.45
83.79
-5.89%
1,165,304
1.42
Feb 26, 2026
84.67
90.19
83.67
89.74
89.04
+5.99%
937,973
1.16
Feb 25, 2026
83.80
87.24
83.02
84.67
84.01
+4.85%
1,232,072
1.54
Feb 24, 2026
77.13
81.65
76.12
80.75
80.12
+1.71%
736,274
0.94
Feb 23, 2026
75.98
80.35
75.75
79.39
78.77
+6.44%
1,081,549
1.40
Feb 20, 2026
70.75
74.80
70.32
74.59
74.01
+5.71%
592,705
0.77
Feb 19, 2026
68.31
70.64
67.62
70.56
70.01
+2.60%
621,132
0.81
Feb 18, 2026
69.20
70.44
68.30
68.77
68.24
+2.40%
514,052
0.67
Feb 17, 2026
69.54
69.54
65.01
67.16
66.64
-7.19%
612,186
0.81
Feb 16, 2026
70.29
72.64
69.24
72.36
71.80
0.00%
0
0.00
Feb 13, 2026
70.29
72.64
69.24
72.36
71.80
+4.98%
795,409
1.04
Feb 12, 2026
74.90
75.25
68.82
68.93
68.39
-8.41%
1,118,187
1.49
Feb 11, 2026
74.28
75.57
72.61
75.26
74.68
+3.14%
869,100
1.17
Feb 10, 2026
72.70
74.02
71.00
72.97
72.40
-0.04%
1,047,438
1.43
Feb 09, 2026
66.94
73.09
66.93
73.00
72.43
+10.62%
1,253,097
1.73
Feb 06, 2026
64.53
66.46
64.37
65.99
65.48
+5.20%
706,632
0.98
Feb 05, 2026
60.32
63.79
60.00
62.73
62.24
-1.09%
1,826,342
2.56
Feb 04, 2026
65.55
65.99
61.00
63.42
62.93
-2.01%
801,698
1.14
Feb 03, 2026
65.09
65.49
61.27
64.72
64.22
+5.63%
1,561,243
2.27
Feb 02, 2026
60.57
64.14
60.00
61.27
60.79
-3.80%
1,885,785
2.83
Jan 30, 2026
66.93
72.00
63.53
63.69
63.20
-14.75%
1,548,893
2.39
Rows: