Education
About Us
Working with TipRanks
Follow Us
Aura Minerals Inc. J (AUGO)
NASDAQ:AUGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
75.22
76.75
74.05
76.60
76.60
+1.61%
1,136,358
1.34
Mar 13, 2026
80.50
81.36
75.00
75.39
75.39
-5.90%
546,624
0.64
Mar 12, 2026
82.29
82.29
78.63
80.11
80.11
-3.25%
765,753
0.90
Mar 11, 2026
82.65
83.12
79.44
82.80
82.80
-1.83%
465,205
0.55
Mar 10, 2026
82.17
87.04
82.17
85.00
84.34
+5.30%
679,478
0.80
Mar 09, 2026
76.90
81.50
75.28
80.72
80.09
+0.15%
692,330
0.82
Mar 06, 2026
79.41
81.68
78.00
80.60
79.97
-1.41%
456,830
0.54
Mar 05, 2026
85.87
85.87
79.30
81.75
81.12
-5.15%
721,840
0.86
Mar 04, 2026
87.50
88.31
85.72
86.19
85.52
+2.35%
562,621
0.67
Mar 03, 2026
83.70
85.78
80.71
84.21
83.56
-4.44%
926,214
1.11
Mar 02, 2026
86.32
89.21
85.04
88.12
87.44
+4.35%
1,253,136
1.51
Feb 27, 2026
88.00
90.04
80.16
84.45
83.79
-5.89%
1,165,304
1.42
Feb 26, 2026
84.67
90.19
83.67
89.74
89.04
+5.99%
937,973
1.16
Feb 25, 2026
83.80
87.24
83.02
84.67
84.01
+4.85%
1,232,072
1.54
Feb 24, 2026
77.13
81.65
76.12
80.75
80.12
+1.71%
736,274
0.94
Feb 23, 2026
75.98
80.35
75.75
79.39
78.77
+6.44%
1,081,549
1.40
Feb 20, 2026
70.75
74.80
70.32
74.59
74.01
+5.71%
592,705
0.77
Feb 19, 2026
68.31
70.64
67.62
70.56
70.01
+2.60%
621,132
0.81
Feb 18, 2026
69.20
70.44
68.30
68.77
68.24
+2.40%
514,052
0.67
Feb 17, 2026
69.54
69.54
65.01
67.16
66.64
-7.19%
612,186
0.81
Feb 16, 2026
70.29
72.64
69.24
72.36
71.80
0.00%
0
0.00
Feb 13, 2026
70.29
72.64
69.24
72.36
71.80
+4.98%
795,409
1.04
Feb 12, 2026
74.90
75.25
68.82
68.93
68.39
-8.41%
1,118,187
1.49
Feb 11, 2026
74.28
75.57
72.61
75.26
74.68
+3.14%
869,100
1.17
Feb 10, 2026
72.70
74.02
71.00
72.97
72.40
-0.04%
1,047,438
1.43
Feb 09, 2026
66.94
73.09
66.93
73.00
72.43
+10.62%
1,253,097
1.73
Feb 06, 2026
64.53
66.46
64.37
65.99
65.48
+5.20%
706,632
0.98
Feb 05, 2026
60.32
63.79
60.00
62.73
62.24
-1.09%
1,826,342
2.56
Feb 04, 2026
65.55
65.99
61.00
63.42
62.93
-2.01%
801,698
1.14
Feb 03, 2026
65.09
65.49
61.27
64.72
64.22
+5.63%
1,561,243
2.27
Feb 02, 2026
60.57
64.14
60.00
61.27
60.79
-3.80%
1,885,785
2.83
Jan 30, 2026
66.93
72.00
63.53
63.69
63.20
-14.75%
1,548,893
2.39
Jan 29, 2026
74.75
76.80
69.59
74.71
74.13
+3.38%
3,004,555
4.93
Jan 28, 2026
71.00
72.76
70.27
72.27
71.71
+4.36%
1,878,182
3.20
Jan 27, 2026
69.04
70.41
67.28
69.25
68.71
+0.61%
630,613
1.08
Jan 26, 2026
70.23
72.89
68.79
68.83
68.30
+0.78%
946,970
1.64
Jan 23, 2026
70.30
70.46
68.05
68.30
67.77
-1.46%
659,167
1.12
Jan 22, 2026
65.49
70.16
65.40
69.31
68.77
+5.76%
1,048,484
1.80
Jan 21, 2026
66.51
66.70
63.68
65.54
65.03
+1.95%
1,290,306
2.27
Jan 20, 2026
63.39
64.44
61.83
64.28
63.78
+6.74%
794,655
1.41
Jan 19, 2026
60.95
61.14
58.51
60.22
59.75
0.00%
0
0.00
Jan 16, 2026
60.95
61.14
58.51
60.22
59.75
-1.21%
612,410
1.03
Jan 15, 2026
58.21
61.39
57.97
60.96
60.49
+4.22%
1,050,577
1.79
Jan 14, 2026
58.19
59.27
56.71
58.49
58.04
+1.88%
663,151
1.12
Jan 13, 2026
56.80
58.65
56.22
57.41
56.96
+1.08%
589,987
0.99
Jan 12, 2026
54.25
56.80
54.05
56.80
56.36
+7.68%
670,053
1.12
Jan 09, 2026
52.00
53.39
51.57
52.75
52.34
+3.03%
659,812
1.12
Jan 08, 2026
50.59
52.52
50.00
51.20
50.80
-0.08%
1,179,767
2.05
Jan 07, 2026
52.33
52.33
50.19
51.24
50.84
-3.70%
755,560
1.33
Jan 06, 2026
53.70
55.40
53.05
53.21
52.80
+1.51%
937,837
1.68
Rows: