tiprankstipranks
Zelira Therapeutics (AU:ZLD)
ASX:ZLD
Australian Market
ZLD
Zelira Therapeutics
RESEARCH TOOLSreports

Zelira Therapeutics (ZLD) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Apr 01, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 31, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 30, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 27, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 26, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 25, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 23, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 20, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 18, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 16, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 13, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 12, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 11, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 09, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 06, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 05, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 03, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 02, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Feb 27, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
19,140
0.45
Feb 26, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 25, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 24, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
4,873
0.12
Feb 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,196
0.05
Feb 20, 2026
0.57
0.57
0.52
0.52
0.52
-8.77%
3,480
0.08
Feb 19, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,962
0.05
Feb 18, 2026
0.58
0.58
0.52
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.58
0.58
0.58
+3.57%
1,894
0.04
Feb 16, 2026
0.60
0.60
0.56
0.56
0.56
-8.20%
26,006
0.62
Feb 13, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Feb 12, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
15,058
0.36
Feb 11, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
20,632
0.50
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
537
0.01
Feb 09, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
6,196
0.15
Feb 06, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
9,016
0.22
Feb 05, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
2,651
0.06
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
3,185
0.08
Feb 03, 2026
0.61
0.65
0.61
0.65
0.65
+7.44%
1,946
0.05
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
-6.92%
2,922
0.07
Rows:
50