Education
About Us
Working with TipRanks
Follow Us
Zelira Therapeutics Ltd. (AU:ZLD)
:ZLD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
2,221
0.44
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
919
0.18
Dec 10, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
2,827
0.55
Dec 09, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
252
0.05
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
403
0.08
Dec 04, 2025
0.33
0.35
0.33
0.35
0.35
+6.06%
746
0.14
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
8,134
1.58
Dec 02, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
4,039
0.79
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
-6.76%
1,052
0.21
Nov 28, 2025
0.37
0.38
0.37
0.37
0.37
+7.25%
2,211
0.43
Nov 27, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
1,011
0.20
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
64
0.01
Nov 25, 2025
0.36
0.36
0.34
0.34
0.34
-2.86%
1,983
0.39
Nov 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,844
0.36
Nov 21, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
220
0.04
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
-6.67%
3,480
0.69
Nov 19, 2025
0.36
0.38
0.35
0.38
0.38
+4.17%
1,385
0.28
Nov 18, 2025
0.34
0.38
0.34
0.36
0.36
+5.88%
7,330
1.49
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
626
0.13
Nov 14, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
12,273
2.54
Nov 12, 2025
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Nov 11, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
26
<0.01
Nov 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
324
0.07
Nov 07, 2025
0.36
0.36
0.33
0.33
0.33
-10.81%
10,181
2.17
Nov 06, 2025
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Nov 05, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Nov 04, 2025
0.35
0.37
0.35
0.37
0.37
+5.71%
1,253
0.26
Nov 03, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
1,831
0.39
Oct 31, 2025
0.35
0.35
0.35
0.35
0.35
+6.06%
314
0.07
Oct 30, 2025
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Oct 29, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
2,003
0.42
Oct 28, 2025
0.35
0.35
0.31
0.31
0.31
-11.43%
21,827
4.93
Oct 27, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
6,526
1.51
Oct 24, 2025
0.36
0.42
0.36
0.36
0.36
0.00%
0
0.00
Oct 23, 2025
0.36
0.36
0.36
0.36
0.36
-11.25%
3,144
0.73
Oct 22, 2025
0.36
0.40
0.36
0.40
0.40
+14.29%
22,178
5.61
Oct 21, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
801
0.20
Oct 20, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Oct 17, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Oct 16, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
36,430
10.55
Oct 15, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
4,395
1.29
Oct 14, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
1,319
0.39
Oct 13, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
1,248
0.36
Oct 10, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
15,285
4.73
Oct 09, 2025
0.38
0.38
0.36
0.36
0.36
-6.58%
26,890
9.58
Oct 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,169
0.78
Oct 07, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,499
0.91
Oct 06, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
681
0.25
Rows: