Education
About Us
Working with TipRanks
Follow Us
Zelira Therapeutics (AU:ZLD)
ASX:ZLD
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
3,185
0.08
Feb 03, 2026
0.61
0.65
0.61
0.65
0.65
+7.44%
1,946
0.05
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
-6.92%
2,922
0.07
Jan 30, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
8,847
0.21
Jan 29, 2026
0.68
0.71
0.65
0.65
0.65
-4.41%
19,854
0.48
Jan 28, 2026
0.74
0.75
0.68
0.68
0.68
-6.21%
36,887
0.91
Jan 27, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
15,771
0.39
Jan 26, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Jan 23, 2026
0.73
0.74
0.72
0.73
0.73
+0.69%
48,047
1.21
Jan 22, 2026
0.71
0.78
0.71
0.72
0.72
+2.13%
56,606
1.45
Jan 21, 2026
0.81
0.81
0.70
0.71
0.71
-12.42%
78,513
2.08
Jan 20, 2026
0.91
0.93
0.81
0.81
0.81
-11.05%
335,427
10.34
Jan 19, 2026
0.86
1.15
0.86
0.91
0.91
+6.47%
1,070,119
67.71
Jan 16, 2026
0.42
1.01
0.42
0.85
0.85
+136.11%
800,818
257.85
Jan 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
279
0.09
Jan 14, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
9,372
3.17
Jan 13, 2026
0.36
0.38
0.35
0.37
0.37
+2.78%
12,632
3.79
Jan 12, 2026
0.35
0.38
0.35
0.36
0.36
+1.41%
3,416
1.02
Jan 09, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
649
0.19
Jan 08, 2026
0.37
0.38
0.35
0.35
0.35
-5.41%
10,969
3.43
Jan 07, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
2,233
0.65
Jan 06, 2026
0.42
0.42
0.37
0.37
0.37
-8.64%
13,949
3.86
Jan 05, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
3,862
1.08
Jan 02, 2026
0.43
0.46
0.39
0.39
0.39
-8.24%
5,453
1.54
Jan 01, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.42
0.43
0.42
0.43
0.43
+2.41%
375
0.10
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
412
0.11
Dec 26, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.40
0.42
0.40
0.42
0.42
+6.41%
1,721
0.37
Dec 23, 2025
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Dec 22, 2025
0.39
0.43
0.39
0.39
0.39
0.00%
2,561
0.55
Dec 19, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
963
0.21
Dec 18, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
1,518
0.33
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
613
0.12
Dec 16, 2025
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Dec 15, 2025
0.35
0.39
0.35
0.39
0.39
+14.71%
1,256
0.25
Dec 12, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
2,221
0.44
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
919
0.18
Dec 10, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
2,827
0.55
Dec 09, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
252
0.05
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
403
0.08
Dec 04, 2025
0.33
0.35
0.33
0.35
0.35
+6.06%
746
0.14
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
8,134
1.58
Dec 02, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
4,039
0.79
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
-6.76%
1,052
0.21
Nov 28, 2025
0.37
0.38
0.37
0.37
0.37
+7.25%
2,211
0.43
Nov 27, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
1,011
0.20
Rows: