Education
About Us
Working with TipRanks
Follow Us
Zelira Therapeutics (AU:ZLD)
ASX:ZLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 18, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 16, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 13, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 12, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 11, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 09, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 06, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 05, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 03, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 02, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Feb 27, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
19,140
0.45
Feb 26, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 25, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 24, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
4,873
0.12
Feb 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,196
0.05
Feb 20, 2026
0.57
0.57
0.52
0.52
0.52
-8.77%
3,480
0.08
Feb 19, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,962
0.05
Feb 18, 2026
0.58
0.58
0.52
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.58
0.58
0.58
+3.57%
1,894
0.04
Feb 16, 2026
0.60
0.60
0.56
0.56
0.56
-8.20%
26,006
0.62
Feb 13, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Feb 12, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
15,058
0.36
Feb 11, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
20,632
0.50
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
537
0.01
Feb 09, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
6,196
0.15
Feb 06, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
9,016
0.22
Feb 05, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
2,651
0.06
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
3,185
0.08
Feb 03, 2026
0.61
0.65
0.61
0.65
0.65
+7.44%
1,946
0.05
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
-6.92%
2,922
0.07
Jan 30, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
8,847
0.21
Jan 29, 2026
0.68
0.71
0.65
0.65
0.65
-4.41%
19,854
0.48
Jan 28, 2026
0.74
0.75
0.68
0.68
0.68
-6.21%
36,887
0.91
Jan 27, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
15,771
0.39
Jan 26, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Jan 23, 2026
0.73
0.74
0.72
0.73
0.73
+0.69%
48,047
1.21
Jan 22, 2026
0.71
0.78
0.71
0.72
0.72
+2.13%
56,606
1.45
Jan 21, 2026
0.81
0.81
0.70
0.71
0.71
-12.42%
78,513
2.08
Jan 20, 2026
0.91
0.93
0.81
0.81
0.81
-11.05%
335,427
10.34
Jan 19, 2026
0.86
1.15
0.86
0.91
0.91
+6.47%
1,070,119
67.71
Jan 16, 2026
0.42
1.01
0.42
0.85
0.85
+136.11%
800,818
257.85
Jan 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
279
0.09
Jan 14, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
9,372
3.17
Jan 13, 2026
0.36
0.38
0.35
0.37
0.37
+2.78%
12,632
3.79
Jan 12, 2026
0.35
0.38
0.35
0.36
0.36
+1.41%
3,416
1.02
Jan 09, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
649
0.19
Rows: