Education
About Us
Working with TipRanks
Follow Us
Yancoal Australia Ltd. (AU:YAL)
ASX:YAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
8.26
8.70
8.19
8.63
8.63
+3.85%
7,618,452
1.76
Mar 20, 2026
8.14
8.31
7.96
8.31
8.31
+3.49%
43,376,207
11.73
Mar 19, 2026
7.71
8.25
7.60
8.03
8.03
+8.54%
9,855,094
2.75
Mar 18, 2026
7.58
7.69
7.43
7.52
7.40
-0.66%
6,128,861
1.69
Mar 17, 2026
7.75
7.78
7.54
7.57
7.45
-4.89%
6,976,506
1.95
Mar 16, 2026
8.08
8.15
7.83
7.96
7.83
-1.25%
5,785,029
1.62
Mar 13, 2026
7.83
8.27
7.78
8.06
7.93
+4.55%
8,625,931
2.44
Mar 12, 2026
7.30
7.75
7.25
7.71
7.58
+10.46%
13,794,440
4.03
Mar 11, 2026
7.00
7.08
6.79
6.98
6.87
+0.42%
4,536,158
1.32
Mar 10, 2026
6.85
7.01
6.64
6.95
6.84
-3.06%
5,656,222
1.64
Mar 09, 2026
6.53
7.32
6.42
7.17
7.05
+13.26%
17,296,350
5.35
Mar 06, 2026
6.27
6.34
6.17
6.33
6.23
-0.16%
2,984,254
0.93
Mar 05, 2026
6.30
6.38
6.24
6.34
6.24
+1.12%
2,951,363
0.92
Mar 04, 2026
6.53
6.59
6.07
6.27
6.17
-3.38%
5,332,424
1.69
Mar 03, 2026
6.38
6.52
6.28
6.49
6.38
+4.84%
6,156,446
1.99
Mar 02, 2026
6.00
6.34
6.00
6.19
6.09
+5.64%
8,911,901
2.98
Feb 27, 2026
5.67
5.89
5.67
5.86
5.76
+3.89%
4,013,807
1.35
Feb 26, 2026
5.84
5.87
5.34
5.64
5.55
-8.45%
8,999,640
3.17
Feb 25, 2026
6.13
6.18
6.03
6.16
6.06
+0.66%
2,524,682
0.89
Feb 24, 2026
6.06
6.12
5.95
6.12
6.02
+1.65%
3,094,984
1.11
Feb 23, 2026
6.12
6.14
5.96
6.02
5.92
-1.32%
2,886,007
1.04
Feb 20, 2026
6.09
6.14
6.04
6.10
6.00
-0.32%
2,074,514
0.75
Feb 19, 2026
6.10
6.14
6.01
6.12
6.02
+2.00%
2,417,915
0.88
Feb 18, 2026
6.06
6.09
5.99
6.00
5.90
-0.99%
1,580,379
0.57
Feb 17, 2026
6.07
6.12
6.02
6.06
5.96
-0.33%
1,320,029
0.48
Feb 16, 2026
6.09
6.17
6.06
6.08
5.98
+0.17%
1,418,473
0.51
Feb 13, 2026
5.99
6.17
5.95
6.07
5.97
-0.65%
2,742,279
0.99
Feb 12, 2026
6.18
6.22
6.05
6.11
6.01
+1.83%
3,909,581
1.43
Feb 11, 2026
6.05
6.06
5.89
6.00
5.90
-1.16%
2,012,716
0.74
Feb 10, 2026
6.10
6.22
6.03
6.07
5.97
-0.50%
2,889,755
1.07
Feb 09, 2026
6.14
6.16
5.99
6.10
6.00
+2.02%
2,571,949
0.96
Feb 06, 2026
6.03
6.04
5.87
5.98
5.88
-1.98%
3,531,750
1.32
Feb 05, 2026
6.10
6.28
5.94
6.10
6.00
-3.16%
5,816,336
2.23
Feb 04, 2026
5.84
6.31
5.81
6.30
6.20
+8.99%
6,005,741
2.37
Feb 03, 2026
5.76
5.87
5.71
5.78
5.69
+0.35%
2,020,756
0.80
Feb 02, 2026
5.80
5.90
5.71
5.76
5.67
-0.35%
4,045,039
1.63
Jan 30, 2026
5.80
5.88
5.72
5.78
5.69
-0.33%
3,238,456
1.32
Jan 29, 2026
5.77
5.80
5.66
5.80
5.71
+1.57%
2,606,673
1.06
Jan 28, 2026
5.68
5.71
5.58
5.71
5.62
+0.70%
1,981,417
0.81
Jan 27, 2026
5.77
5.80
5.62
5.67
5.58
-0.16%
2,822,169
1.16
Jan 26, 2026
5.68
5.96
5.66
5.68
5.59
0.00%
0
0.00
Jan 23, 2026
5.91
5.96
5.66
5.68
5.59
-2.58%
2,829,267
1.15
Jan 22, 2026
5.80
5.84
5.74
5.83
5.74
+1.22%
2,254,096
0.92
Jan 21, 2026
5.63
5.76
5.61
5.76
5.67
+3.22%
3,305,782
1.36
Jan 20, 2026
5.61
5.70
5.50
5.58
5.49
+2.01%
4,065,990
1.66
Jan 19, 2026
5.37
5.49
5.35
5.47
5.38
+1.49%
2,413,728
0.98
Jan 16, 2026
5.42
5.48
5.39
5.39
5.30
0.00%
2,086,461
0.83
Jan 15, 2026
5.53
5.55
5.35
5.39
5.30
-1.28%
3,078,891
1.23
Jan 14, 2026
5.35
5.47
5.31
5.46
5.37
+2.44%
3,299,953
1.34
Jan 13, 2026
5.33
5.38
5.30
5.33
5.24
+0.75%
1,840,974
0.74
Rows: