Yancoal Australia Ltd. (AU:YAL)
ASX:YAL
Want to see AU:YAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
7.34
7.76
7.30
7.50
7.50
+3.02%
5,674,395
1.10
Apr 28, 2026
7.09
7.28
6.93
7.28
7.28
+3.56%
3,176,793
0.62
Apr 27, 2026
7.18
7.23
6.99
7.03
7.03
-2.09%
1,977,547
0.38
Apr 24, 2026
7.23
7.29
7.11
7.18
7.18
+0.14%
3,156,599
0.61
Apr 23, 2026
6.98
7.24
6.88
7.17
7.17
+4.67%
4,207,173
0.83
Apr 22, 2026
6.97
6.99
6.79
6.85
6.85
0.00%
3,650,225
0.72
Apr 21, 2026
6.64
6.88
6.45
6.85
6.85
+3.79%
3,849,469
0.76
Apr 20, 2026
6.61
6.75
6.53
6.60
6.60
-1.93%
2,663,014
0.53
Apr 17, 2026
7.00
7.03
6.71
6.73
6.73
-2.75%
4,181,825
0.83
Apr 16, 2026
7.00
7.05
6.87
6.92
6.92
-1.98%
2,487,834
0.49
Apr 15, 2026
7.02
7.35
6.96
7.06
7.06
-2.35%
4,789,785
0.96
Apr 14, 2026
7.01
7.25
6.96
7.23
7.23
-0.96%
1,940,908
0.39
Apr 13, 2026
7.59
7.61
7.18
7.30
7.30
+1.11%
7,252,051
1.46
Apr 10, 2026
7.21
7.27
7.08
7.22
7.22
-2.96%
3,709,695
0.75
Apr 09, 2026
7.56
7.72
7.34
7.44
7.44
-0.67%
2,988,007
0.60
Apr 08, 2026
7.87
7.89
7.27
7.49
7.49
-9.21%
5,230,627
1.06
Apr 07, 2026
8.29
8.33
8.11
8.25
8.25
-0.24%
2,217,854
0.45
Apr 06, 2026
8.27
8.32
7.78
8.27
8.27
0.00%
0
0.00
Apr 03, 2026
8.27
8.32
7.78
8.27
8.27
0.00%
0
0.00
Apr 02, 2026
7.90
8.32
7.78
8.27
8.27
+0.85%
5,174,651
1.05
Apr 01, 2026
8.05
8.24
7.78
8.20
8.20
-1.09%
5,481,607
1.12
Mar 31, 2026
8.70
8.88
8.29
8.29
8.29
-4.71%
4,108,213
0.85
Mar 30, 2026
8.54
9.06
8.54
8.70
8.70
+4.07%
6,313,650
1.34
Mar 27, 2026
7.94
8.42
7.94
8.36
8.36
+3.59%
4,591,436
0.98
Mar 26, 2026
8.02
8.25
8.00
8.07
8.07
+1.13%
4,401,518
0.95
Mar 25, 2026
8.48
8.48
7.59
7.98
7.98
-3.86%
6,981,599
1.54
Mar 24, 2026
8.23
8.41
8.05
8.30
8.30
-3.82%
5,063,273
1.14
Mar 23, 2026
8.26
8.70
8.19
8.63
8.63
+3.85%
7,618,452
1.76
Mar 20, 2026
8.14
8.31
7.96
8.31
8.31
+3.49%
43,376,207
11.73
Mar 19, 2026
7.71
8.25
7.60
8.03
8.03
+8.54%
9,855,094
2.75
Mar 18, 2026
7.58
7.69
7.43
7.52
7.40
-0.66%
6,128,861
1.69
Mar 17, 2026
7.75
7.78
7.54
7.57
7.45
-4.89%
6,976,506
1.95
Mar 16, 2026
8.08
8.15
7.83
7.96
7.83
-1.25%
5,785,029
1.62
Mar 13, 2026
7.83
8.27
7.78
8.06
7.93
+4.55%
8,625,931
2.44
Mar 12, 2026
7.30
7.75
7.25
7.71
7.58
+10.46%
13,794,440
4.03
Mar 11, 2026
7.00
7.08
6.79
6.98
6.87
+0.42%
4,536,158
1.32
Mar 10, 2026
6.85
7.01
6.64
6.95
6.84
-3.06%
5,656,222
1.64
Mar 09, 2026
6.53
7.32
6.42
7.17
7.05
+13.26%
17,296,350
5.35
Mar 06, 2026
6.27
6.34
6.17
6.33
6.23
-0.16%
2,984,254
0.93
Mar 05, 2026
6.30
6.38
6.24
6.34
6.24
+1.12%
2,951,363
0.92
Mar 04, 2026
6.53
6.59
6.07
6.27
6.17
-3.38%
5,332,424
1.69
Mar 03, 2026
6.38
6.52
6.28
6.49
6.38
+4.84%
6,156,446
1.99
Mar 02, 2026
6.00
6.34
6.00
6.19
6.09
+5.64%
8,911,901
2.98
Feb 27, 2026
5.67
5.89
5.67
5.86
5.76
+3.89%
4,013,807
1.35
Feb 26, 2026
5.84
5.87
5.34
5.64
5.55
-8.45%
8,999,640
3.17
Feb 25, 2026
6.13
6.18
6.03
6.16
6.06
+0.66%
2,524,682
0.89
Feb 24, 2026
6.06
6.12
5.95
6.12
6.02
+1.65%
3,094,984
1.11
Feb 23, 2026
6.12
6.14
5.96
6.02
5.92
-1.32%
2,886,007
1.04
Feb 20, 2026
6.09
6.14
6.04
6.10
6.00
-0.32%
2,074,514
0.75
Feb 19, 2026
6.10
6.14
6.01
6.12
6.02
+2.00%
2,417,915
0.88
Rows: