Education
About Us
Working with TipRanks
Follow Us
Yancoal Australia Ltd. (AU:YAL)
ASX:YAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.80
5.88
5.72
5.78
5.78
-0.34%
3,238,456
1.25
Jan 29, 2026
5.77
5.80
5.66
5.80
5.80
+1.58%
2,606,673
1.02
Jan 28, 2026
5.68
5.71
5.58
5.71
5.71
+0.71%
1,981,417
0.77
Jan 27, 2026
5.77
5.80
5.62
5.67
5.67
-0.18%
2,822,169
1.10
Jan 26, 2026
5.68
5.96
5.66
5.68
5.68
0.00%
0
0.00
Jan 23, 2026
5.91
5.96
5.66
5.68
5.68
-2.57%
2,829,267
1.07
Jan 22, 2026
5.80
5.84
5.74
5.83
5.83
+1.22%
2,254,096
0.84
Jan 21, 2026
5.63
5.76
5.61
5.76
5.76
+3.23%
3,305,782
1.24
Jan 20, 2026
5.61
5.70
5.50
5.58
5.58
+2.01%
4,065,990
1.55
Jan 19, 2026
5.37
5.49
5.35
5.47
5.47
+1.48%
2,413,728
0.91
Jan 16, 2026
5.42
5.48
5.39
5.39
5.39
0.00%
2,086,462
0.79
Jan 15, 2026
5.53
5.55
5.35
5.39
5.39
-1.28%
3,078,891
1.17
Jan 14, 2026
5.35
5.47
5.31
5.46
5.46
+2.44%
3,299,953
1.27
Jan 13, 2026
5.33
5.38
5.30
5.33
5.33
+0.76%
1,840,974
0.71
Jan 12, 2026
5.24
5.41
5.20
5.29
5.29
+1.34%
4,919,659
1.92
Jan 09, 2026
5.19
5.25
5.16
5.22
5.22
+1.16%
2,499,153
0.98
Jan 08, 2026
5.12
5.19
5.09
5.16
5.16
+1.18%
2,102,766
0.82
Jan 07, 2026
5.10
5.13
5.07
5.10
5.10
+0.39%
1,747,899
0.69
Jan 06, 2026
5.03
5.10
4.99
5.08
5.08
+1.20%
2,241,813
0.88
Jan 05, 2026
5.02
5.17
4.98
5.02
5.02
+0.20%
3,075,142
1.22
Jan 02, 2026
4.98
5.02
4.94
5.01
5.01
+1.01%
1,371,828
0.54
Dec 30, 2025
4.97
5.00
4.91
4.94
4.94
+0.20%
1,334,485
0.52
Dec 29, 2025
4.96
4.97
4.91
4.93
4.93
-0.20%
2,238,875
0.88
Dec 24, 2025
4.97
4.99
4.93
4.94
4.94
-0.40%
878,000
0.34
Dec 23, 2025
5.00
5.01
4.91
4.96
4.96
-0.60%
3,240,843
1.26
Dec 22, 2025
5.07
5.11
4.97
4.99
4.99
-0.40%
2,697,849
1.06
Dec 19, 2025
4.85
5.01
4.82
5.01
5.01
+4.59%
8,259,416
3.41
Dec 18, 2025
4.85
4.91
4.76
4.79
4.79
-1.24%
4,920,003
2.07
Dec 17, 2025
4.92
4.95
4.84
4.85
4.85
-0.61%
4,196,734
1.78
Dec 16, 2025
5.09
5.12
4.87
4.88
4.88
-4.50%
7,431,039
3.23
Dec 15, 2025
5.28
5.30
5.07
5.11
5.11
-3.22%
6,467,635
2.86
Dec 12, 2025
5.25
5.29
5.16
5.28
5.28
+0.38%
5,495,527
2.48
Dec 11, 2025
5.28
5.42
5.16
5.26
5.26
-1.68%
5,940,018
2.75
Dec 10, 2025
5.42
5.44
5.26
5.35
5.35
-2.19%
3,855,161
1.80
Dec 09, 2025
5.58
5.60
5.42
5.47
5.47
-2.15%
2,410,987
1.13
Dec 08, 2025
5.65
5.69
5.52
5.59
5.59
-2.61%
1,916,094
0.90
Dec 05, 2025
5.69
5.78
5.65
5.74
5.74
+0.70%
2,226,014
1.02
Dec 04, 2025
5.74
5.77
5.67
5.70
5.70
+0.53%
1,716,635
0.77
Dec 03, 2025
5.55
5.72
5.52
5.67
5.67
+2.16%
2,959,625
1.31
Dec 02, 2025
5.38
5.56
5.37
5.55
5.55
+3.35%
2,198,598
0.97
Dec 01, 2025
5.42
5.43
5.36
5.37
5.37
-1.29%
1,125,159
0.49
Nov 28, 2025
5.40
5.44
5.36
5.44
5.44
+1.49%
1,734,398
0.76
Nov 27, 2025
5.31
5.41
5.29
5.36
5.36
-1.11%
1,234,589
0.54
Nov 26, 2025
5.38
5.46
5.36
5.42
5.42
+1.12%
1,707,416
0.74
Nov 25, 2025
5.26
5.37
5.26
5.36
5.36
+1.52%
2,064,429
0.91
Nov 24, 2025
5.35
5.38
5.22
5.28
5.28
+1.15%
1,410,439
0.62
Nov 21, 2025
5.39
5.39
5.22
5.22
5.22
-4.22%
2,182,126
0.95
Nov 20, 2025
5.41
5.50
5.41
5.45
5.45
+0.18%
1,099,864
0.48
Nov 19, 2025
5.48
5.49
5.37
5.44
5.44
-0.91%
2,189,193
0.93
Nov 18, 2025
5.63
5.67
5.47
5.49
5.49
-3.00%
1,893,736
0.79
Rows: