Education
About Us
Working with TipRanks
Follow Us
Yancoal Australia Ltd. (AU:YAL)
ASX:YAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.85
5.01
4.82
5.01
5.01
+4.59%
8,259,416
3.41
Dec 18, 2025
4.85
4.91
4.76
4.79
4.79
-1.24%
4,920,003
2.07
Dec 17, 2025
4.92
4.95
4.84
4.85
4.85
-0.61%
4,196,734
1.78
Dec 16, 2025
5.09
5.12
4.87
4.88
4.88
-4.50%
7,431,039
3.23
Dec 15, 2025
5.28
5.30
5.07
5.11
5.11
-3.22%
6,467,635
2.86
Dec 12, 2025
5.25
5.29
5.16
5.28
5.28
+0.38%
5,495,527
2.48
Dec 11, 2025
5.28
5.42
5.16
5.26
5.26
-1.68%
5,940,018
2.75
Dec 10, 2025
5.42
5.44
5.26
5.35
5.35
-2.19%
3,855,161
1.80
Dec 09, 2025
5.58
5.60
5.42
5.47
5.47
-2.15%
2,410,987
1.13
Dec 08, 2025
5.65
5.69
5.52
5.59
5.59
-2.61%
1,916,094
0.90
Dec 05, 2025
5.69
5.78
5.65
5.74
5.74
+0.70%
2,226,014
1.02
Dec 04, 2025
5.74
5.77
5.67
5.70
5.70
+0.53%
1,716,635
0.77
Dec 03, 2025
5.55
5.72
5.52
5.67
5.67
+2.16%
2,959,625
1.31
Dec 02, 2025
5.38
5.56
5.37
5.55
5.55
+3.35%
2,198,598
0.97
Dec 01, 2025
5.42
5.43
5.36
5.37
5.37
-1.29%
1,125,159
0.49
Nov 28, 2025
5.40
5.44
5.36
5.44
5.44
+1.49%
1,734,398
0.76
Nov 27, 2025
5.31
5.41
5.29
5.36
5.36
-1.11%
1,234,589
0.54
Nov 26, 2025
5.38
5.46
5.36
5.42
5.42
+1.12%
1,707,416
0.74
Nov 25, 2025
5.26
5.37
5.26
5.36
5.36
+1.52%
2,064,429
0.91
Nov 24, 2025
5.35
5.38
5.22
5.28
5.28
+1.15%
1,410,439
0.62
Nov 21, 2025
5.39
5.39
5.22
5.22
5.22
-4.22%
2,182,126
0.95
Nov 20, 2025
5.41
5.50
5.41
5.45
5.45
+0.18%
1,099,864
0.48
Nov 19, 2025
5.48
5.49
5.37
5.44
5.44
-0.91%
2,189,193
0.93
Nov 18, 2025
5.63
5.67
5.47
5.49
5.49
-3.00%
1,893,736
0.79
Nov 17, 2025
5.60
5.66
5.53
5.66
5.66
+0.35%
1,459,708
0.57
Nov 14, 2025
5.60
5.71
5.54
5.64
5.64
-1.05%
1,331,915
0.52
Nov 13, 2025
5.75
5.81
5.65
5.70
5.70
-0.70%
1,304,845
0.50
Nov 12, 2025
5.74
5.79
5.70
5.74
5.74
+0.53%
1,395,989
0.54
Nov 11, 2025
5.81
5.86
5.66
5.71
5.71
-1.04%
3,170,066
1.22
Nov 10, 2025
5.66
5.83
5.65
5.77
5.77
+1.94%
1,928,284
0.74
Nov 07, 2025
5.67
5.70
5.63
5.66
5.66
-0.53%
1,210,548
0.47
Nov 06, 2025
5.64
5.69
5.59
5.69
5.69
+1.79%
1,668,670
0.64
Nov 05, 2025
5.65
5.67
5.51
5.59
5.59
-0.71%
1,472,806
0.56
Nov 04, 2025
5.62
5.73
5.55
5.63
5.63
+0.72%
1,834,456
0.70
Nov 03, 2025
5.60
5.68
5.54
5.59
5.59
+0.36%
2,046,025
0.78
Oct 31, 2025
5.58
5.65
5.56
5.57
5.57
-0.54%
1,661,293
0.63
Oct 30, 2025
5.50
5.64
5.50
5.60
5.60
+0.90%
2,185,610
0.84
Oct 29, 2025
5.40
5.55
5.33
5.55
5.55
+3.54%
2,425,467
0.94
Oct 28, 2025
5.50
5.53
5.36
5.36
5.36
-2.37%
1,444,134
0.56
Oct 27, 2025
5.40
5.52
5.35
5.49
5.49
+1.86%
2,425,097
0.93
Oct 24, 2025
5.31
5.40
5.23
5.39
5.39
+2.08%
1,855,347
0.71
Oct 23, 2025
5.20
5.31
5.10
5.28
5.28
+0.57%
5,120,609
2.01
Oct 22, 2025
5.31
5.34
5.18
5.25
5.25
-0.38%
3,288,924
1.30
Oct 21, 2025
5.65
5.76
5.21
5.27
5.27
-6.56%
4,996,318
2.00
Oct 20, 2025
5.60
5.71
5.50
5.64
5.64
+1.62%
2,175,351
0.85
Oct 17, 2025
5.59
5.64
5.54
5.55
5.55
-1.25%
1,675,710
0.63
Oct 16, 2025
5.53
5.69
5.48
5.62
5.62
+2.00%
2,950,358
1.11
Oct 15, 2025
5.51
5.55
5.40
5.51
5.51
+0.18%
1,750,952
0.63
Oct 14, 2025
5.34
5.54
5.34
5.50
5.50
+3.97%
2,597,374
0.94
Oct 13, 2025
5.24
5.36
5.18
5.29
5.29
+0.76%
1,778,887
0.64
Rows: