Education
About Us
Working with TipRanks
Follow Us
Woolworths Group Ltd (AU:WOW)
ASX:WOW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
36.60
36.90
36.13
36.42
36.42
-0.87%
6,011,538
2.30
Mar 19, 2026
36.30
36.74
35.86
36.74
36.74
+2.00%
3,629,433
1.41
Mar 18, 2026
35.94
36.15
35.63
36.02
36.02
+0.53%
2,818,306
1.08
Mar 17, 2026
35.91
36.04
35.64
35.83
35.83
-0.61%
2,060,582
0.78
Mar 16, 2026
35.87
36.25
35.84
36.05
36.05
+0.90%
2,667,573
1.02
Mar 13, 2026
35.88
36.10
35.63
35.73
35.73
-0.39%
2,541,924
0.97
Mar 12, 2026
35.71
35.87
35.44
35.87
35.87
+0.14%
3,279,325
1.26
Mar 11, 2026
35.46
35.85
35.46
35.82
35.82
+1.50%
3,463,288
1.34
Mar 10, 2026
34.80
35.52
34.80
35.29
35.29
+0.86%
2,523,469
0.98
Mar 09, 2026
35.29
35.41
34.69
34.99
34.99
-2.78%
4,828,153
1.89
Mar 06, 2026
35.52
35.99
35.45
35.99
35.99
+0.19%
3,607,686
1.43
Mar 05, 2026
35.88
36.03
35.33
35.92
35.92
-0.06%
4,695,522
1.90
Mar 04, 2026
35.70
36.08
35.39
35.94
35.94
-1.40%
5,005,297
2.07
Mar 03, 2026
36.59
36.90
36.38
36.90
36.45
+0.60%
2,901,601
1.20
Mar 02, 2026
35.80
30.79
35.75
36.68
36.23
+1.89%
2,932,721
1.23
Feb 27, 2026
36.35
31.62
35.72
36.00
35.56
-0.96%
6,456,150
2.78
Feb 26, 2026
35.25
31.29
34.97
36.35
35.91
+2.02%
5,728,056
2.52
Feb 25, 2026
33.00
31.17
33.00
35.63
35.20
+12.97%
10,229,590
4.65
Feb 24, 2026
31.35
30.79
31.28
31.54
31.16
+0.73%
2,310,002
1.05
Feb 23, 2026
31.15
31.62
31.06
31.31
30.93
+0.26%
1,634,384
0.73
Feb 20, 2026
31.66
31.29
31.20
31.23
30.85
-2.28%
3,403,061
1.55
Feb 19, 2026
32.00
31.17
31.89
31.96
31.57
+0.06%
2,275,713
1.02
Feb 18, 2026
32.10
30.79
31.93
31.94
31.55
-0.06%
1,112,859
0.49
Feb 17, 2026
31.97
31.62
31.79
31.96
31.57
0.00%
1,506,221
0.66
Feb 16, 2026
31.90
31.29
31.81
31.96
31.57
+0.06%
1,826,655
0.79
Feb 13, 2026
32.16
31.17
31.84
31.94
31.55
-0.84%
2,460,389
1.07
Feb 12, 2026
32.10
30.79
31.84
32.21
31.82
+1.45%
4,125,369
1.82
Feb 11, 2026
31.73
31.62
31.30
31.75
31.36
+0.19%
1,759,819
0.78
Feb 10, 2026
31.36
31.29
31.36
31.69
31.30
+0.16%
2,120,156
0.94
Feb 09, 2026
31.48
31.17
31.29
31.64
31.25
+0.61%
1,808,662
0.80
Feb 06, 2026
32.06
30.79
31.40
31.45
31.07
-0.51%
4,664,585
2.11
Feb 05, 2026
31.32
31.62
31.21
31.61
31.22
+1.31%
3,217,491
1.46
Feb 04, 2026
30.76
31.29
30.75
31.20
30.82
+0.61%
2,483,177
1.14
Feb 03, 2026
31.06
31.17
30.86
31.01
30.63
+0.32%
2,778,142
1.27
Feb 02, 2026
30.99
30.79
30.81
30.91
30.53
-0.09%
3,049,991
1.41
Jan 30, 2026
30.77
30.84
30.69
30.94
30.56
+1.15%
3,081,640
1.43
Jan 29, 2026
30.35
30.84
29.88
30.59
30.22
+0.59%
2,592,074
1.21
Jan 28, 2026
30.70
30.76
30.13
30.41
30.04
-0.75%
2,297,931
1.05
Jan 27, 2026
30.53
30.78
30.34
30.64
30.27
+0.86%
2,178,105
0.95
Jan 26, 2026
30.38
31.00
30.25
30.38
30.01
0.00%
0
0.00
Jan 23, 2026
30.77
30.84
30.25
30.38
30.01
-1.23%
2,391,124
0.99
Jan 22, 2026
30.30
30.76
30.30
30.76
30.38
+0.92%
2,039,795
0.84
Jan 21, 2026
30.50
30.78
30.40
30.48
30.11
-0.29%
1,586,913
0.65
Jan 20, 2026
30.50
31.00
30.37
30.57
30.20
+0.36%
2,885,277
1.19
Jan 19, 2026
30.33
30.53
30.30
30.46
30.09
+0.36%
1,363,471
0.56
Jan 16, 2026
30.20
30.41
30.09
30.35
29.98
+0.50%
4,324,205
1.79
Jan 15, 2026
30.19
30.38
29.97
30.20
29.83
+0.27%
2,613,075
1.08
Jan 14, 2026
30.40
30.45
30.08
30.12
29.75
-0.13%
2,704,379
1.08
Jan 13, 2026
30.30
30.42
29.99
30.16
29.79
-0.49%
2,698,587
1.07
Jan 12, 2026
30.05
30.45
30.01
30.31
29.94
+0.76%
2,521,932
1.00
Rows: