Education
About Us
Working with TipRanks
Follow Us
Woolworths Group Ltd (AU:WOW)
ASX:WOW
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
30.05
30.45
30.01
30.31
30.31
+0.76%
2,521,932
0.93
Jan 09, 2026
29.74
30.15
29.69
30.08
30.08
+1.79%
3,015,048
1.10
Jan 08, 2026
29.42
29.55
29.24
29.55
29.55
+0.75%
1,822,659
0.66
Jan 07, 2026
28.77
29.42
28.72
29.33
29.33
+1.70%
1,980,052
0.71
Jan 06, 2026
29.15
29.20
28.77
28.84
28.84
-1.57%
3,297,204
1.19
Jan 05, 2026
29.30
29.39
29.19
29.30
29.30
-0.44%
1,765,244
0.63
Jan 02, 2026
29.36
29.43
29.27
29.43
29.43
+0.17%
776,525
0.27
Dec 30, 2025
29.35
29.49
29.26
29.37
29.37
+0.48%
974,842
0.34
Dec 29, 2025
29.28
29.39
29.20
29.23
29.23
-0.24%
761,729
0.26
Dec 24, 2025
29.28
29.36
29.22
29.30
29.30
-0.27%
820,516
0.28
Dec 23, 2025
29.30
29.47
29.16
29.38
29.38
0.00%
986,178
0.33
Dec 22, 2025
29.26
29.42
29.15
29.38
29.38
+0.20%
1,251,659
0.42
Dec 19, 2025
29.60
29.65
29.30
29.32
29.32
-0.54%
5,398,713
1.84
Dec 18, 2025
29.22
29.62
29.10
29.48
29.48
+0.99%
3,444,654
1.19
Dec 17, 2025
29.25
29.37
29.13
29.19
29.19
-0.61%
2,132,033
0.71
Dec 16, 2025
29.50
29.59
29.37
29.37
29.37
-0.20%
1,976,299
0.66
Dec 15, 2025
29.13
29.47
28.83
29.43
29.43
-0.44%
2,658,627
0.88
Dec 12, 2025
29.50
29.58
29.29
29.56
29.56
+0.58%
1,885,467
0.63
Dec 11, 2025
29.64
29.74
29.34
29.39
29.39
-0.44%
2,573,709
0.85
Dec 10, 2025
29.30
29.64
29.13
29.52
29.52
+0.68%
2,991,300
0.99
Dec 09, 2025
29.26
29.40
29.14
29.32
29.32
+0.14%
1,688,369
0.56
Dec 08, 2025
29.31
29.39
29.18
29.28
29.28
-0.31%
1,271,979
0.41
Dec 05, 2025
29.25
29.42
29.14
29.37
29.37
-0.07%
1,999,332
0.64
Dec 04, 2025
29.41
29.45
29.07
29.39
29.39
-0.10%
2,266,463
0.73
Dec 03, 2025
29.40
29.49
29.25
29.42
29.42
+0.10%
1,865,989
0.59
Dec 02, 2025
29.50
29.52
29.19
29.39
29.39
+0.44%
2,136,275
0.67
Dec 01, 2025
29.05
29.33
29.05
29.26
29.26
-0.20%
2,708,463
0.83
Nov 28, 2025
28.64
29.44
28.64
29.32
29.32
+3.24%
5,336,888
1.63
Nov 27, 2025
28.33
28.50
28.31
28.40
28.40
+0.04%
1,717,837
0.52
Nov 26, 2025
28.38
28.53
28.24
28.39
28.39
+1.57%
4,091,802
1.22
Nov 25, 2025
27.97
28.06
27.78
27.95
27.95
-0.50%
1,358,166
0.39
Nov 24, 2025
28.06
28.35
28.04
28.09
28.09
+0.04%
4,291,888
1.18
Nov 21, 2025
28.00
28.10
27.85
28.08
28.08
-0.04%
4,114,680
1.13
Nov 20, 2025
27.80
28.20
27.79
28.09
28.09
+0.79%
1,968,053
0.54
Nov 19, 2025
27.98
28.13
27.83
27.87
27.87
-0.39%
2,823,138
0.77
Nov 18, 2025
28.00
28.15
27.80
27.98
27.98
-0.60%
2,495,678
0.68
Nov 17, 2025
28.24
28.31
28.01
28.15
28.15
-0.32%
1,782,994
0.48
Nov 14, 2025
28.08
28.32
28.01
28.24
28.24
+0.21%
1,426,317
0.39
Nov 13, 2025
28.60
28.60
28.03
28.18
28.18
-1.61%
1,782,701
0.48
Nov 12, 2025
28.30
28.64
28.22
28.64
28.64
+1.34%
2,198,159
0.60
Nov 11, 2025
28.18
28.37
28.05
28.26
28.26
+0.78%
1,902,593
0.51
Nov 10, 2025
28.25
28.26
27.90
28.04
28.04
-0.92%
2,112,320
0.57
Nov 07, 2025
28.18
28.39
28.16
28.30
28.30
+0.43%
1,825,085
0.49
Nov 06, 2025
28.12
28.49
28.12
28.18
28.18
+0.21%
2,348,605
0.63
Nov 05, 2025
28.12
28.33
28.06
28.12
28.12
+0.18%
2,245,176
0.61
Nov 04, 2025
28.21
28.27
27.98
28.07
28.07
-0.53%
2,218,712
0.60
Nov 03, 2025
28.39
28.40
28.12
28.22
28.22
-0.67%
2,221,374
0.60
Oct 31, 2025
28.37
28.53
28.14
28.41
28.41
-0.42%
4,903,834
1.35
Oct 30, 2025
27.92
28.59
27.85
28.53
28.53
+3.33%
8,239,312
2.34
Oct 29, 2025
26.80
27.61
26.36
27.61
27.61
+2.41%
7,668,843
2.23
Rows: