Education
About Us
Working with TipRanks
Follow Us
Woolworths Group Ltd (AU:WOW)
ASX:WOW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
29.50
29.58
29.29
29.56
29.56
+0.58%
1,885,467
0.63
Dec 11, 2025
29.64
29.74
29.34
29.39
29.39
-0.44%
2,573,709
0.85
Dec 10, 2025
29.30
29.64
29.13
29.52
29.52
+0.68%
2,991,300
0.99
Dec 09, 2025
29.26
29.40
29.14
29.32
29.32
+0.14%
1,688,369
0.56
Dec 08, 2025
29.31
29.39
29.18
29.28
29.28
-0.31%
1,271,979
0.41
Dec 05, 2025
29.25
29.42
29.14
29.37
29.37
-0.07%
1,999,332
0.64
Dec 04, 2025
29.41
29.45
29.07
29.39
29.39
-0.10%
2,266,463
0.73
Dec 03, 2025
29.40
29.49
29.25
29.42
29.42
+0.10%
1,865,989
0.59
Dec 02, 2025
29.50
29.52
29.19
29.39
29.39
+0.44%
2,136,275
0.67
Dec 01, 2025
29.05
29.33
29.05
29.26
29.26
-0.20%
2,708,463
0.83
Nov 28, 2025
28.64
29.44
28.64
29.32
29.32
+3.24%
5,336,888
1.63
Nov 27, 2025
28.33
28.50
28.31
28.40
28.40
+0.04%
1,717,837
0.52
Nov 26, 2025
28.38
28.53
28.24
28.39
28.39
+1.57%
4,091,802
1.22
Nov 25, 2025
27.97
28.06
27.78
27.95
27.95
-0.50%
1,358,166
0.39
Nov 24, 2025
28.06
28.35
28.04
28.09
28.09
+0.04%
4,291,888
1.18
Nov 21, 2025
28.00
28.10
27.85
28.08
28.08
-0.04%
4,114,680
1.13
Nov 20, 2025
27.80
28.20
27.79
28.09
28.09
+0.79%
1,968,053
0.54
Nov 19, 2025
27.98
28.13
27.83
27.87
27.87
-0.39%
2,823,138
0.77
Nov 18, 2025
28.00
28.15
27.80
27.98
27.98
-0.60%
2,495,678
0.68
Nov 17, 2025
28.24
28.31
28.01
28.15
28.15
-0.32%
1,782,994
0.48
Nov 14, 2025
28.08
28.32
28.01
28.24
28.24
+0.21%
1,426,317
0.39
Nov 13, 2025
28.60
28.60
28.03
28.18
28.18
-1.61%
1,782,701
0.48
Nov 12, 2025
28.30
28.64
28.22
28.64
28.64
+1.34%
2,198,159
0.60
Nov 11, 2025
28.18
28.37
28.05
28.26
28.26
+0.78%
1,902,593
0.51
Nov 10, 2025
28.25
28.26
27.90
28.04
28.04
-0.92%
2,112,320
0.57
Nov 07, 2025
28.18
28.39
28.16
28.30
28.30
+0.43%
1,825,085
0.49
Nov 06, 2025
28.12
28.49
28.12
28.18
28.18
+0.21%
2,348,605
0.63
Nov 05, 2025
28.12
28.33
28.06
28.12
28.12
+0.18%
2,245,176
0.61
Nov 04, 2025
28.21
28.27
27.98
28.07
28.07
-0.53%
2,218,712
0.60
Nov 03, 2025
28.39
28.40
28.12
28.22
28.22
-0.67%
2,221,374
0.60
Oct 31, 2025
28.37
28.53
28.14
28.41
28.41
-0.42%
4,903,834
1.35
Oct 30, 2025
27.92
28.59
27.85
28.53
28.53
+3.33%
8,239,312
2.34
Oct 29, 2025
26.80
27.61
26.36
27.61
27.61
+2.41%
7,668,843
2.23
Oct 28, 2025
26.85
26.98
26.80
26.96
26.96
+0.52%
3,116,536
0.91
Oct 27, 2025
26.80
26.91
26.72
26.82
26.82
+0.37%
1,807,271
0.53
Oct 24, 2025
26.80
26.85
26.60
26.72
26.72
-0.37%
2,610,195
0.76
Oct 23, 2025
26.75
26.86
26.64
26.82
26.82
+0.26%
2,568,991
0.76
Oct 22, 2025
26.89
26.89
26.64
26.75
26.75
-0.19%
2,068,511
0.61
Oct 21, 2025
26.80
26.88
26.63
26.80
26.80
+0.04%
2,889,299
0.85
Oct 20, 2025
26.90
26.92
26.65
26.79
26.79
+0.26%
2,711,513
0.81
Oct 17, 2025
26.41
26.84
26.38
26.72
26.72
+0.79%
7,637,216
2.34
Oct 16, 2025
26.02
26.51
25.89
26.51
26.51
+1.88%
4,292,249
1.33
Oct 15, 2025
26.10
26.18
25.84
26.02
26.02
+0.42%
2,394,580
0.74
Oct 14, 2025
25.96
25.96
25.51
25.91
25.91
-0.31%
4,182,737
1.31
Oct 13, 2025
26.10
26.31
25.98
25.99
25.99
-0.38%
2,138,601
0.67
Oct 10, 2025
26.08
26.19
25.96
26.09
26.09
-0.34%
4,437,508
1.41
Oct 09, 2025
25.97
26.21
25.97
26.18
26.18
+0.61%
2,710,276
0.87
Oct 08, 2025
26.21
26.26
25.95
26.02
26.02
-0.72%
4,241,622
1.38
Oct 07, 2025
26.26
26.30
26.05
26.21
26.21
-0.68%
3,910,444
1.29
Oct 06, 2025
26.60
26.67
26.25
26.39
26.39
-0.60%
2,625,852
0.87
Rows: