Woolworths Group Ltd (AU:WOW)
ASX:WOW
Want to see AU:WOW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
34.61
34.89
34.60
34.68
34.68
+0.55%
3,032,388
1.04
May 21, 2026
34.58
34.78
34.44
34.49
34.49
+0.17%
1,888,934
0.65
May 20, 2026
34.21
34.66
34.21
34.43
34.43
+0.64%
1,940,579
0.66
May 19, 2026
34.02
34.77
33.68
34.21
34.21
+3.73%
3,050,303
1.04
May 18, 2026
32.98
33.23
32.83
32.98
32.98
0.00%
2,035,718
0.70
May 15, 2026
32.57
33.00
32.56
32.98
32.98
+1.35%
1,831,910
0.63
May 14, 2026
33.00
33.10
32.26
32.54
32.54
-1.27%
2,165,545
0.75
May 13, 2026
32.74
33.01
32.62
32.96
32.96
+0.09%
1,742,167
0.60
May 12, 2026
33.00
33.15
32.68
32.93
32.93
-1.70%
2,450,814
0.83
May 11, 2026
33.52
33.67
33.39
33.50
33.50
-0.30%
1,519,917
0.52
May 08, 2026
33.88
33.92
33.30
33.60
33.60
-1.64%
2,802,666
0.96
May 07, 2026
33.90
34.16
33.79
34.16
34.16
+0.92%
3,327,276
1.15
May 06, 2026
34.10
34.17
33.67
33.85
33.85
-0.94%
2,648,632
0.90
May 05, 2026
33.80
34.38
33.65
34.17
34.17
+0.83%
2,619,401
0.89
May 04, 2026
34.25
34.29
33.61
33.89
33.89
-0.76%
2,216,847
0.75
May 01, 2026
33.99
34.77
33.93
34.15
34.15
-0.70%
3,440,868
1.17
Apr 30, 2026
33.93
35.30
33.63
34.39
34.39
-7.78%
8,889,906
3.12
Apr 29, 2026
37.39
37.62
37.14
37.29
37.29
-0.56%
2,046,614
0.71
Apr 28, 2026
37.36
37.65
37.30
37.50
37.50
-0.50%
2,223,832
0.77
Apr 27, 2026
37.75
37.86
37.48
37.69
37.69
-0.53%
1,169,772
0.41
Apr 24, 2026
38.00
38.05
37.79
37.89
37.89
0.00%
1,308,231
0.45
Apr 23, 2026
38.00
38.02
37.31
37.89
37.89
-0.68%
2,062,225
0.72
Apr 22, 2026
37.56
38.24
37.51
38.15
38.15
+0.87%
2,662,783
0.93
Apr 21, 2026
37.55
37.86
37.47
37.82
37.82
+0.88%
2,067,594
0.72
Apr 20, 2026
36.88
37.49
36.80
37.49
37.49
+1.90%
1,751,648
0.61
Apr 17, 2026
36.77
36.88
36.37
36.79
36.79
+0.05%
3,126,654
1.09
Apr 16, 2026
37.05
37.05
36.53
36.77
36.77
+0.05%
2,388,044
0.84
Apr 15, 2026
37.00
37.09
36.71
36.75
36.75
-0.86%
2,805,155
0.98
Apr 14, 2026
36.79
37.23
36.79
37.07
37.07
-0.24%
2,127,832
0.74
Apr 13, 2026
36.98
37.20
36.86
37.16
37.16
+0.90%
2,401,251
0.83
Apr 10, 2026
37.02
37.28
36.71
36.83
36.83
-0.94%
2,904,122
1.01
Apr 09, 2026
37.18
37.50
36.94
37.18
37.18
+1.09%
2,438,993
0.85
Apr 08, 2026
37.52
37.64
36.30
36.78
36.78
-1.97%
3,806,775
1.33
Apr 07, 2026
37.17
37.66
37.16
37.52
37.52
+1.38%
2,194,338
0.77
Apr 06, 2026
37.01
37.02
37.00
37.01
37.01
0.00%
0
0.00
Apr 03, 2026
37.01
37.02
37.00
37.01
37.01
0.00%
0
0.00
Apr 02, 2026
36.30
37.29
36.21
37.01
37.01
+1.26%
3,082,591
1.06
Apr 01, 2026
36.45
36.62
36.18
36.55
36.55
+0.38%
2,856,327
0.99
Mar 31, 2026
36.86
36.86
36.14
36.41
36.41
-0.74%
3,257,741
1.15
Mar 30, 2026
36.25
36.85
36.18
36.68
36.68
+1.19%
2,231,224
0.79
Mar 27, 2026
36.41
36.50
35.89
36.25
36.25
-0.33%
2,133,190
0.76
Mar 26, 2026
36.42
36.74
36.28
36.37
36.37
-0.03%
2,022,499
0.73
Mar 25, 2026
36.50
36.55
35.83
36.38
36.38
0.00%
2,434,693
0.89
Mar 24, 2026
36.60
36.70
36.08
36.38
36.38
-0.27%
2,201,448
0.81
Mar 23, 2026
36.11
36.03
35.81
36.48
36.48
+0.16%
1,801,733
0.67
Mar 20, 2026
36.60
36.90
36.13
36.42
36.42
-0.87%
6,011,538
2.30
Mar 19, 2026
36.30
36.74
35.86
36.74
36.74
+2.00%
3,629,433
1.41
Mar 18, 2026
35.94
36.15
35.63
36.02
36.02
+0.53%
2,818,306
1.08
Mar 17, 2026
35.91
36.04
35.64
35.83
35.83
-0.61%
2,060,582
0.78
Mar 16, 2026
35.87
36.25
35.84
36.05
36.05
+0.90%
2,667,573
1.02
Rows: