Education
About Us
Working with TipRanks
Follow Us
Worley Limited (AU:WOR)
ASX:WOR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.47
10.71
10.46
10.63
10.63
+1.53%
8,029,135
3.30
Mar 19, 2026
10.18
10.60
10.06
10.47
10.47
+2.95%
4,833,445
2.04
Mar 18, 2026
10.30
10.35
10.15
10.17
10.17
+1.19%
2,519,285
1.05
Mar 17, 2026
9.97
10.16
9.96
10.05
10.05
+1.31%
2,455,423
1.02
Mar 16, 2026
9.97
10.23
9.84
9.92
9.92
+0.81%
5,170,592
2.19
Mar 13, 2026
9.94
10.02
9.80
9.84
9.84
-1.11%
4,242,579
1.83
Mar 12, 2026
10.19
10.20
9.80
9.95
9.95
-2.26%
7,897,254
3.56
Mar 11, 2026
10.29
10.49
10.18
10.18
10.18
-2.12%
9,075,655
4.32
Mar 10, 2026
10.60
10.74
10.36
10.40
10.40
-1.14%
4,166,018
2.02
Mar 09, 2026
10.85
10.90
10.26
10.52
10.52
-4.01%
5,730,741
2.88
Mar 06, 2026
10.80
11.11
10.80
10.96
10.96
-0.63%
3,105,124
1.58
Mar 05, 2026
10.90
11.11
10.72
11.03
11.03
+2.89%
5,337,346
2.83
Mar 04, 2026
11.01
11.11
10.65
10.72
10.72
-3.16%
3,630,077
1.97
Mar 03, 2026
11.18
11.47
10.93
11.32
11.07
+0.18%
4,501,286
2.53
Mar 02, 2026
11.34
11.62
11.24
11.30
11.05
-0.35%
4,152,127
2.37
Feb 27, 2026
11.16
11.38
10.85
11.34
11.09
-3.16%
8,880,114
5.44
Feb 26, 2026
13.29
13.48
11.58
11.71
11.45
-10.20%
7,192,524
4.70
Feb 25, 2026
12.99
13.06
12.73
13.04
12.75
+0.69%
2,749,968
1.83
Feb 24, 2026
12.90
13.21
12.89
12.95
12.66
-1.22%
2,379,331
1.61
Feb 23, 2026
13.37
13.40
13.11
13.11
12.82
-2.09%
1,560,889
1.05
Feb 20, 2026
13.37
13.50
13.27
13.39
13.09
+0.45%
1,221,472
0.82
Feb 19, 2026
13.24
13.36
13.18
13.33
13.04
+2.22%
1,421,087
0.94
Feb 18, 2026
13.10
13.18
12.94
13.04
12.75
-0.99%
1,560,577
1.03
Feb 17, 2026
12.98
13.28
12.83
13.17
12.88
+0.16%
1,370,675
0.87
Feb 16, 2026
13.12
13.18
12.97
13.15
12.86
+0.92%
2,384,714
1.54
Feb 13, 2026
13.52
13.76
12.90
13.03
12.74
-4.61%
1,931,069
1.26
Feb 12, 2026
13.64
13.92
13.56
13.66
13.36
+1.11%
2,176,864
1.44
Feb 11, 2026
13.33
13.55
13.30
13.51
13.21
+0.30%
1,215,305
0.80
Feb 10, 2026
13.10
13.59
13.10
13.47
13.17
+2.51%
3,946,749
2.65
Feb 09, 2026
12.75
13.24
12.65
13.14
12.85
+3.38%
2,375,168
1.62
Feb 06, 2026
13.06
13.08
12.53
12.71
12.43
-4.22%
3,633,493
2.51
Feb 05, 2026
13.47
13.49
13.25
13.27
12.98
-0.98%
1,622,244
1.12
Feb 04, 2026
13.31
13.50
13.19
13.40
13.10
+0.15%
2,161,017
1.50
Feb 03, 2026
13.35
13.43
13.32
13.38
13.08
+0.52%
1,175,534
0.81
Feb 02, 2026
13.22
13.43
13.12
13.31
13.02
-0.74%
1,715,991
1.18
Jan 30, 2026
13.27
13.54
13.16
13.41
13.11
+1.90%
2,308,909
1.61
Jan 29, 2026
13.20
13.27
13.03
13.16
12.87
-0.22%
2,165,576
1.52
Jan 28, 2026
13.27
13.33
13.04
13.19
12.90
-0.53%
1,236,946
0.87
Jan 27, 2026
13.00
13.43
13.00
13.26
12.97
+1.93%
1,312,508
0.91
Jan 26, 2026
13.01
13.02
12.72
13.01
12.72
0.00%
0
0.00
Jan 23, 2026
12.80
13.02
12.72
13.01
12.72
+1.32%
2,029,781
1.40
Jan 22, 2026
12.99
13.08
12.80
12.84
12.56
-0.31%
1,411,558
0.98
Jan 21, 2026
12.97
13.04
12.70
12.88
12.60
-0.62%
981,757
0.67
Jan 20, 2026
12.96
13.11
12.95
12.96
12.67
-1.15%
1,346,645
0.92
Jan 19, 2026
13.33
13.34
13.02
13.11
12.82
-0.84%
841,752
0.57
Jan 16, 2026
13.21
13.30
13.08
13.22
12.93
-0.15%
1,670,262
1.03
Jan 15, 2026
12.99
13.40
12.93
13.24
12.95
+1.53%
1,636,693
1.02
Jan 14, 2026
13.00
13.12
13.00
13.04
12.75
-0.07%
837,882
0.51
Jan 13, 2026
13.02
13.11
12.87
13.05
12.76
+0.54%
973,768
0.59
Jan 12, 2026
13.01
13.10
12.89
12.98
12.69
-0.77%
2,688,587
1.66
Rows: