Worley Limited (AU:WOR)
ASX:WOR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.93
12.07
11.90
12.07
12.07
+0.42%
1,894,011
0.66
Apr 09, 2026
11.96
12.15
11.83
12.02
12.02
+2.21%
2,624,340
0.92
Apr 08, 2026
11.51
11.84
11.51
11.76
11.76
+2.53%
3,118,136
1.10
Apr 07, 2026
11.47
11.48
11.31
11.47
11.47
+2.14%
2,209,328
0.78
Apr 06, 2026
11.23
11.23
11.22
11.23
11.23
0.00%
0
0.00
Apr 03, 2026
11.23
11.23
11.22
11.23
11.23
0.00%
0
0.00
Apr 02, 2026
11.30
11.42
11.21
11.23
11.23
-1.32%
3,740,850
1.32
Apr 01, 2026
11.34
11.43
11.23
11.38
11.38
+1.52%
2,417,727
0.86
Mar 31, 2026
11.27
11.35
11.10
11.21
11.21
-0.53%
4,281,941
1.56
Mar 30, 2026
11.00
11.35
10.87
11.27
11.27
+1.62%
2,432,234
0.90
Mar 27, 2026
11.03
11.24
10.93
11.09
11.09
-0.72%
1,759,544
0.65
Mar 26, 2026
11.00
11.24
10.96
11.17
11.17
+2.20%
2,301,594
0.86
Mar 25, 2026
10.69
10.97
10.69
10.93
10.93
+2.82%
2,172,229
0.82
Mar 24, 2026
10.73
10.87
10.49
10.63
10.63
+0.57%
2,783,220
1.08
Mar 23, 2026
10.52
10.65
10.37
10.57
10.57
-0.56%
3,572,951
1.41
Mar 20, 2026
10.47
10.71
10.46
10.63
10.63
+1.53%
8,029,135
3.30
Mar 19, 2026
10.18
10.60
10.06
10.47
10.47
+2.95%
4,833,445
2.04
Mar 18, 2026
10.30
10.35
10.15
10.17
10.17
+1.19%
2,519,285
1.05
Mar 17, 2026
9.97
10.16
9.96
10.05
10.05
+1.31%
2,455,423
1.02
Mar 16, 2026
9.97
10.23
9.84
9.92
9.92
+0.81%
5,170,592
2.19
Mar 13, 2026
9.94
10.02
9.80
9.84
9.84
-1.11%
4,242,579
1.83
Mar 12, 2026
10.19
10.20
9.80
9.95
9.95
-2.26%
7,897,254
3.56
Mar 11, 2026
10.29
10.49
10.18
10.18
10.18
-2.12%
9,075,655
4.32
Mar 10, 2026
10.60
10.74
10.36
10.40
10.40
-1.14%
4,166,018
2.02
Mar 09, 2026
10.85
10.90
10.26
10.52
10.52
-4.01%
5,730,741
2.88
Mar 06, 2026
10.80
11.11
10.80
10.96
10.96
-0.63%
3,105,124
1.58
Mar 05, 2026
10.90
11.11
10.72
11.03
11.03
+2.89%
5,337,346
2.83
Mar 04, 2026
11.01
11.11
10.65
10.72
10.72
-3.16%
3,630,077
1.97
Mar 03, 2026
11.18
11.47
10.93
11.32
11.07
+0.18%
4,501,286
2.53
Mar 02, 2026
11.34
11.62
11.24
11.30
11.05
-0.35%
4,152,127
2.37
Feb 27, 2026
11.16
11.38
10.85
11.34
11.09
-3.16%
8,880,114
5.44
Feb 26, 2026
13.29
13.48
11.58
11.71
11.45
-10.20%
7,192,524
4.70
Feb 25, 2026
12.99
13.06
12.73
13.04
12.75
+0.69%
2,749,968
1.83
Feb 24, 2026
12.90
13.21
12.89
12.95
12.66
-1.22%
2,379,331
1.61
Feb 23, 2026
13.37
13.40
13.11
13.11
12.82
-2.09%
1,560,889
1.05
Feb 20, 2026
13.37
13.50
13.27
13.39
13.09
+0.45%
1,221,472
0.82
Feb 19, 2026
13.24
13.36
13.18
13.33
13.04
+2.22%
1,421,087
0.94
Feb 18, 2026
13.10
13.18
12.94
13.04
12.75
-0.99%
1,560,577
1.03
Feb 17, 2026
12.98
13.28
12.83
13.17
12.88
+0.16%
1,370,675
0.87
Feb 16, 2026
13.12
13.18
12.97
13.15
12.86
+0.92%
2,384,714
1.54
Feb 13, 2026
13.52
13.76
12.90
13.03
12.74
-4.61%
1,931,069
1.26
Feb 12, 2026
13.64
13.92
13.56
13.66
13.36
+1.11%
2,176,864
1.44
Feb 11, 2026
13.33
13.55
13.30
13.51
13.21
+0.30%
1,215,305
0.80
Feb 10, 2026
13.10
13.59
13.10
13.47
13.17
+2.51%
3,946,749
2.65
Feb 09, 2026
12.75
13.24
12.65
13.14
12.85
+3.38%
2,375,168
1.62
Feb 06, 2026
13.06
13.08
12.53
12.71
12.43
-4.22%
3,633,493
2.51
Feb 05, 2026
13.47
13.49
13.25
13.27
12.98
-0.98%
1,622,244
1.12
Feb 04, 2026
13.31
13.50
13.19
13.40
13.10
+0.15%
2,161,017
1.50
Feb 03, 2026
13.35
13.43
13.32
13.38
13.08
+0.52%
1,175,534
0.81
Feb 02, 2026
13.22
13.43
13.12
13.31
13.02
-0.74%
1,715,991
1.18
Rows: