Worley Limited (AU:WOR)
ASX:WOR
Want to see AU:WOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
12.97
12.97
12.73
12.94
12.94
+0.62%
2,535,345
0.95
May 28, 2026
12.84
12.94
12.76
12.86
12.86
-0.62%
1,669,636
0.62
May 27, 2026
12.75
12.97
12.70
12.94
12.94
+1.81%
1,320,389
0.47
May 26, 2026
12.66
12.80
12.60
12.71
12.71
-0.24%
1,020,540
0.35
May 25, 2026
12.39
12.78
12.37
12.74
12.74
+2.08%
1,173,680
0.40
May 22, 2026
12.29
12.50
12.22
12.48
12.48
+2.38%
1,820,708
0.61
May 21, 2026
12.33
12.37
12.19
12.19
12.19
+0.33%
1,222,979
0.41
May 20, 2026
12.39
12.52
12.15
12.15
12.15
-2.10%
1,725,349
0.58
May 19, 2026
12.40
12.44
12.30
12.41
12.41
+1.55%
1,099,164
0.37
May 18, 2026
12.66
12.66
12.19
12.22
12.22
-2.24%
1,654,210
0.56
May 15, 2026
12.25
12.58
11.79
12.50
12.50
+2.04%
1,460,726
0.49
May 14, 2026
11.97
12.42
11.90
12.25
12.25
+2.34%
1,782,573
0.60
May 13, 2026
11.89
12.09
11.79
11.97
11.97
0.00%
1,551,025
0.52
May 12, 2026
11.98
12.06
11.89
11.97
11.97
-0.99%
2,038,961
0.68
May 11, 2026
12.10
12.22
12.00
12.09
12.09
-0.49%
1,724,468
0.58
May 08, 2026
12.30
12.30
12.04
12.15
12.15
-1.14%
1,294,822
0.43
May 07, 2026
12.17
12.35
12.14
12.29
12.29
-0.16%
2,828,045
0.94
May 06, 2026
12.08
12.39
11.98
12.31
12.31
+2.75%
2,434,290
0.80
May 05, 2026
12.08
12.11
11.80
11.98
11.98
-0.91%
1,431,383
0.47
May 04, 2026
12.08
12.19
12.02
12.09
12.09
+0.17%
1,104,881
0.36
May 01, 2026
11.88
12.13
11.88
12.07
12.07
+2.12%
2,023,336
0.67
Apr 30, 2026
11.75
11.98
11.64
11.82
11.82
+0.94%
3,110,937
1.03
Apr 29, 2026
11.64
11.81
11.57
11.71
11.71
-0.09%
2,414,230
0.80
Apr 28, 2026
11.82
11.90
11.71
11.72
11.72
-0.85%
2,507,851
0.84
Apr 27, 2026
11.80
11.99
11.71
11.82
11.82
-0.51%
1,198,927
0.40
Apr 24, 2026
11.94
12.04
11.84
11.88
11.88
+1.28%
2,016,082
0.67
Apr 23, 2026
11.52
11.74
11.44
11.73
11.73
+0.95%
1,719,517
0.58
Apr 22, 2026
11.55
11.77
11.42
11.62
11.62
+1.66%
1,886,649
0.64
Apr 21, 2026
11.02
11.60
11.02
11.43
11.43
+2.70%
4,071,316
1.39
Apr 20, 2026
11.72
11.73
10.96
11.13
11.13
-5.84%
4,019,279
1.40
Apr 17, 2026
11.69
11.90
11.64
11.82
11.82
+1.37%
1,521,608
0.53
Apr 16, 2026
11.69
11.72
11.48
11.66
11.66
+1.04%
1,931,622
0.68
Apr 15, 2026
11.81
11.90
11.50
11.54
11.54
-2.12%
1,572,621
0.55
Apr 14, 2026
12.00
12.03
11.79
11.79
11.79
-1.17%
977,242
0.34
Apr 13, 2026
12.11
12.16
11.91
11.93
11.93
-1.16%
922,192
0.32
Apr 10, 2026
11.93
12.07
11.90
12.07
12.07
+0.42%
1,894,011
0.66
Apr 09, 2026
11.96
12.15
11.83
12.02
12.02
+2.21%
2,624,340
0.92
Apr 08, 2026
11.51
11.84
11.51
11.76
11.76
+2.53%
3,118,136
1.10
Apr 07, 2026
11.47
11.48
11.31
11.47
11.47
+2.14%
2,209,328
0.78
Apr 06, 2026
11.23
11.23
11.22
11.23
11.23
0.00%
0
0.00
Apr 03, 2026
11.23
11.23
11.22
11.23
11.23
0.00%
0
0.00
Apr 02, 2026
11.30
11.42
11.21
11.23
11.23
-1.32%
3,740,850
1.32
Apr 01, 2026
11.34
11.43
11.23
11.38
11.38
+1.52%
2,417,727
0.86
Mar 31, 2026
11.27
11.35
11.10
11.21
11.21
-0.53%
4,281,941
1.56
Mar 30, 2026
11.00
11.35
10.87
11.27
11.27
+1.62%
2,432,234
0.90
Mar 27, 2026
11.03
11.24
10.93
11.09
11.09
-0.72%
1,759,544
0.65
Mar 26, 2026
11.00
11.24
10.96
11.17
11.17
+2.20%
2,301,594
0.86
Mar 25, 2026
10.69
10.97
10.69
10.93
10.93
+2.82%
2,172,229
0.82
Mar 24, 2026
10.73
10.87
10.49
10.63
10.63
+0.57%
2,783,220
1.08
Mar 23, 2026
10.52
10.65
10.37
10.57
10.57
-0.56%
3,572,951
1.41
Rows: