Worley Limited (AU:WOR)
ASX:WOR
Want to see AU:WOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
11.88
12.13
11.88
12.07
12.07
+2.12%
2,023,336
0.67
Apr 30, 2026
11.75
11.98
11.64
11.82
11.82
+0.94%
3,110,937
1.03
Apr 29, 2026
11.64
11.81
11.57
11.71
11.71
-0.09%
2,414,230
0.80
Apr 28, 2026
11.82
11.90
11.71
11.72
11.72
-0.85%
2,507,851
0.84
Apr 27, 2026
11.80
11.99
11.71
11.82
11.82
-0.51%
1,198,927
0.40
Apr 24, 2026
11.94
12.04
11.84
11.88
11.88
+1.28%
2,016,082
0.67
Apr 23, 2026
11.52
11.74
11.44
11.73
11.73
+0.95%
1,719,517
0.58
Apr 22, 2026
11.55
11.77
11.42
11.62
11.62
+1.66%
1,886,649
0.64
Apr 21, 2026
11.02
11.60
11.02
11.43
11.43
+2.70%
4,071,316
1.39
Apr 20, 2026
11.72
11.73
10.96
11.13
11.13
-5.84%
4,019,279
1.40
Apr 17, 2026
11.69
11.90
11.64
11.82
11.82
+1.37%
1,521,608
0.53
Apr 16, 2026
11.69
11.72
11.48
11.66
11.66
+1.04%
1,931,622
0.68
Apr 15, 2026
11.81
11.90
11.50
11.54
11.54
-2.12%
1,572,621
0.55
Apr 14, 2026
12.00
12.03
11.79
11.79
11.79
-1.17%
977,242
0.34
Apr 13, 2026
12.11
12.16
11.91
11.93
11.93
-1.16%
922,192
0.32
Apr 10, 2026
11.93
12.07
11.90
12.07
12.07
+0.42%
1,894,011
0.66
Apr 09, 2026
11.96
12.15
11.83
12.02
12.02
+2.21%
2,624,340
0.92
Apr 08, 2026
11.51
11.84
11.51
11.76
11.76
+2.53%
3,118,136
1.10
Apr 07, 2026
11.47
11.48
11.31
11.47
11.47
+2.14%
2,209,328
0.78
Apr 06, 2026
11.23
11.23
11.22
11.23
11.23
0.00%
0
0.00
Apr 03, 2026
11.23
11.23
11.22
11.23
11.23
0.00%
0
0.00
Apr 02, 2026
11.30
11.42
11.21
11.23
11.23
-1.32%
3,740,850
1.32
Apr 01, 2026
11.34
11.43
11.23
11.38
11.38
+1.52%
2,417,727
0.86
Mar 31, 2026
11.27
11.35
11.10
11.21
11.21
-0.53%
4,281,941
1.56
Mar 30, 2026
11.00
11.35
10.87
11.27
11.27
+1.62%
2,432,234
0.90
Mar 27, 2026
11.03
11.24
10.93
11.09
11.09
-0.72%
1,759,544
0.65
Mar 26, 2026
11.00
11.24
10.96
11.17
11.17
+2.20%
2,301,594
0.86
Mar 25, 2026
10.69
10.97
10.69
10.93
10.93
+2.82%
2,172,229
0.82
Mar 24, 2026
10.73
10.87
10.49
10.63
10.63
+0.57%
2,783,220
1.08
Mar 23, 2026
10.52
10.65
10.37
10.57
10.57
-0.56%
3,572,951
1.41
Mar 20, 2026
10.47
10.71
10.46
10.63
10.63
+1.53%
8,029,135
3.30
Mar 19, 2026
10.18
10.60
10.06
10.47
10.47
+2.95%
4,833,445
2.04
Mar 18, 2026
10.30
10.35
10.15
10.17
10.17
+1.19%
2,519,285
1.05
Mar 17, 2026
9.97
10.16
9.96
10.05
10.05
+1.31%
2,455,423
1.02
Mar 16, 2026
9.97
10.23
9.84
9.92
9.92
+0.81%
5,170,592
2.19
Mar 13, 2026
9.94
10.02
9.80
9.84
9.84
-1.11%
4,242,579
1.83
Mar 12, 2026
10.19
10.20
9.80
9.95
9.95
-2.26%
7,897,254
3.56
Mar 11, 2026
10.29
10.49
10.18
10.18
10.18
-2.12%
9,075,655
4.32
Mar 10, 2026
10.60
10.74
10.36
10.40
10.40
-1.14%
4,166,018
2.02
Mar 09, 2026
10.85
10.90
10.26
10.52
10.52
-4.01%
5,730,741
2.88
Mar 06, 2026
10.80
11.11
10.80
10.96
10.96
-0.63%
3,105,124
1.58
Mar 05, 2026
10.90
11.11
10.72
11.03
11.03
+2.89%
5,337,346
2.83
Mar 04, 2026
11.01
11.11
10.65
10.72
10.72
-3.16%
3,630,077
1.97
Mar 03, 2026
11.18
11.47
10.93
11.32
11.07
+0.18%
4,501,286
2.53
Mar 02, 2026
11.34
11.62
11.24
11.30
11.05
-0.35%
4,152,127
2.37
Feb 27, 2026
11.16
11.38
10.85
11.34
11.09
-3.16%
8,880,114
5.44
Feb 26, 2026
13.29
13.48
11.58
11.71
11.45
-10.20%
7,192,524
4.70
Feb 25, 2026
12.99
13.06
12.73
13.04
12.75
+0.69%
2,749,968
1.83
Feb 24, 2026
12.90
13.21
12.89
12.95
12.66
-1.22%
2,379,331
1.61
Feb 23, 2026
13.37
13.40
13.11
13.11
12.82
-2.09%
1,560,889
1.05
Rows: