Education
About Us
Working with TipRanks
Follow Us
Worley Limited (AU:WOR)
ASX:WOR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
12.62
12.64
12.54
12.57
12.57
-0.48%
1,103,609
0.63
Dec 22, 2025
12.40
12.71
12.40
12.63
12.63
+0.48%
787,917
0.45
Dec 19, 2025
12.44
12.69
12.35
12.57
12.57
+0.96%
4,328,026
2.55
Dec 18, 2025
12.48
12.59
12.32
12.45
12.45
-1.27%
2,532,100
1.52
Dec 17, 2025
12.67
12.93
12.52
12.61
12.61
-0.16%
2,477,637
1.47
Dec 16, 2025
12.42
12.64
12.25
12.63
12.63
+1.69%
2,059,130
1.23
Dec 15, 2025
12.55
12.61
12.36
12.42
12.42
-1.04%
1,499,333
0.90
Dec 12, 2025
12.68
12.71
12.49
12.55
12.55
-0.63%
1,674,667
1.01
Dec 11, 2025
12.99
13.01
12.63
12.63
12.63
-1.33%
1,837,917
1.12
Dec 10, 2025
13.10
13.11
12.68
12.80
12.80
-2.29%
1,177,036
0.72
Dec 09, 2025
13.06
13.18
13.04
13.10
13.10
-0.61%
1,002,713
0.61
Dec 08, 2025
13.10
13.20
13.02
13.18
13.18
+0.08%
787,587
0.47
Dec 05, 2025
13.26
13.26
13.11
13.17
13.17
-0.08%
567,892
0.34
Dec 04, 2025
13.25
13.33
13.18
13.18
13.18
-0.23%
759,576
0.45
Dec 03, 2025
13.21
13.34
13.19
13.21
13.21
+0.38%
2,329,116
1.39
Dec 02, 2025
13.20
13.32
13.13
13.16
13.16
-0.75%
1,465,591
0.87
Dec 01, 2025
13.36
13.42
13.26
13.26
13.26
-0.60%
831,165
0.48
Nov 28, 2025
13.31
13.43
13.27
13.34
13.34
+0.23%
776,194
0.44
Nov 27, 2025
13.29
13.43
13.14
13.31
13.31
-0.37%
1,228,112
0.70
Nov 26, 2025
13.27
13.40
13.13
13.36
13.36
+1.14%
1,803,917
1.01
Nov 25, 2025
13.10
13.32
13.10
13.21
13.21
-0.15%
1,694,358
0.93
Nov 24, 2025
13.18
13.40
12.99
13.23
13.23
+1.07%
2,799,808
1.51
Nov 21, 2025
13.22
13.22
12.81
13.09
13.09
-0.98%
1,877,056
1.00
Nov 20, 2025
13.12
13.50
12.10
13.22
13.22
-3.15%
4,504,482
2.44
Nov 19, 2025
13.67
13.81
13.55
13.65
13.65
-0.15%
857,336
0.46
Nov 18, 2025
13.69
13.85
13.63
13.67
13.67
-1.51%
1,280,593
0.68
Nov 17, 2025
13.68
13.92
13.65
13.88
13.88
+0.80%
922,931
0.49
Nov 14, 2025
13.84
13.89
13.66
13.77
13.77
-1.85%
1,226,785
0.65
Nov 13, 2025
14.14
14.21
13.88
14.03
14.03
-1.27%
2,180,722
1.16
Nov 12, 2025
14.03
14.25
14.00
14.21
14.21
+1.14%
824,241
0.43
Nov 11, 2025
14.00
14.12
13.93
14.05
14.05
+0.57%
2,584,004
1.35
Nov 10, 2025
13.59
14.04
13.56
13.97
13.97
+2.49%
1,325,755
0.69
Nov 07, 2025
13.87
13.93
13.55
13.63
13.63
-1.30%
2,133,941
1.11
Nov 06, 2025
13.94
14.13
13.70
13.81
13.81
-1.00%
1,599,268
0.84
Nov 05, 2025
14.04
14.13
13.68
13.95
13.95
-0.43%
2,027,340
1.06
Nov 04, 2025
14.20
14.23
13.93
14.01
14.01
-1.55%
1,250,491
0.65
Nov 03, 2025
14.50
14.50
14.17
14.23
14.23
-0.49%
1,181,947
0.60
Oct 31, 2025
14.30
14.43
14.28
14.30
14.30
-0.42%
1,678,780
0.86
Oct 30, 2025
14.25
14.46
14.24
14.36
14.36
+0.84%
2,026,019
1.03
Oct 29, 2025
14.31
14.39
14.22
14.24
14.24
-0.42%
1,206,314
0.62
Oct 28, 2025
14.53
14.57
14.24
14.30
14.30
-1.65%
1,284,377
0.65
Oct 27, 2025
14.46
14.62
14.41
14.54
14.54
+1.04%
1,375,330
0.69
Oct 24, 2025
14.16
14.45
14.10
14.39
14.39
+1.77%
1,661,882
0.81
Oct 23, 2025
13.89
14.14
13.79
14.14
14.14
+1.07%
1,812,330
0.89
Oct 22, 2025
14.05
14.10
13.84
13.99
13.99
0.00%
1,587,800
0.78
Oct 21, 2025
13.94
13.99
13.73
13.99
13.99
+0.94%
10,566,880
5.57
Oct 20, 2025
13.81
13.93
13.74
13.86
13.86
+0.51%
1,001,672
0.52
Oct 17, 2025
13.85
13.96
13.76
13.79
13.79
-0.22%
2,360,376
1.14
Oct 16, 2025
13.86
13.93
13.60
13.82
13.82
+0.36%
2,039,396
0.98
Oct 15, 2025
13.85
13.90
13.60
13.77
13.77
-0.36%
1,192,717
0.57
Rows: