Education
About Us
Working with TipRanks
Follow Us
WAM Alternative Assets Ltd (AU:WMA)
ASX:WMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.00
1.01
1.00
1.01
1.00
+2.03%
150,582
0.85
Dec 11, 2025
1.00
1.00
0.99
0.99
0.98
-1.50%
53,925
0.30
Dec 10, 2025
1.00
1.00
0.99
1.00
1.00
+1.01%
62,642
0.34
Dec 09, 2025
0.99
1.00
0.99
0.99
0.99
-0.50%
24,933
0.13
Dec 08, 2025
1.00
1.00
0.98
1.00
1.00
+0.51%
300,605
1.61
Dec 05, 2025
1.01
1.01
0.99
0.99
0.99
0.00%
76,576
0.40
Dec 04, 2025
1.00
1.01
0.99
0.99
0.99
-0.50%
83,416
0.43
Dec 03, 2025
1.00
1.01
0.99
1.00
1.00
0.00%
115,835
0.60
Dec 02, 2025
1.00
1.01
1.00
1.00
1.00
+1.02%
87,530
0.46
Dec 01, 2025
1.01
1.01
0.99
0.99
0.98
-1.99%
83,653
0.43
Nov 28, 2025
0.99
1.01
0.98
1.01
1.00
+2.55%
515,700
2.73
Nov 27, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
394,344
2.11
Nov 26, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
156,756
0.83
Nov 25, 2025
0.99
1.00
0.99
0.99
0.99
-0.50%
67,629
0.36
Nov 24, 2025
0.99
1.00
0.98
1.00
1.00
+1.53%
131,483
0.70
Nov 21, 2025
0.98
0.99
0.98
0.98
0.98
-1.01%
95,225
0.51
Nov 20, 2025
0.98
0.99
0.98
0.99
0.99
-0.50%
78,368
0.42
Nov 19, 2025
0.98
1.00
0.97
1.00
1.00
+2.58%
250,959
1.34
Nov 18, 2025
0.99
0.99
0.97
0.97
0.97
-2.02%
55,831
0.30
Nov 17, 2025
0.99
0.99
0.97
0.99
0.99
+1.54%
261,144
1.39
Nov 14, 2025
0.99
0.99
0.98
0.98
0.98
-1.02%
278,087
1.49
Nov 13, 2025
0.99
1.00
0.99
0.99
0.98
0.00%
28,731
0.15
Nov 12, 2025
1.00
1.00
0.99
0.99
0.98
-1.01%
271,502
1.42
Nov 11, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
31,793
0.17
Nov 10, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
97,484
0.51
Nov 07, 2025
1.00
1.01
1.00
1.00
1.00
-1.00%
187,369
0.98
Nov 06, 2025
1.00
1.01
1.00
1.01
1.00
+1.01%
134,859
0.69
Nov 05, 2025
1.00
1.01
1.00
1.00
1.00
-0.50%
169,861
0.87
Nov 04, 2025
1.01
1.01
1.00
1.00
1.00
0.00%
62,272
0.32
Nov 03, 2025
1.01
1.01
1.00
1.00
1.00
-0.99%
93,068
0.47
Oct 31, 2025
1.01
1.02
1.01
1.01
1.01
+0.50%
141,527
0.71
Oct 30, 2025
1.01
1.01
1.00
1.01
1.00
0.00%
140,172
0.70
Oct 29, 2025
1.01
1.01
1.00
1.01
1.00
-0.99%
170,860
0.86
Oct 28, 2025
1.01
1.02
1.01
1.02
1.02
-0.49%
175,909
0.89
Oct 27, 2025
1.01
1.03
1.00
1.02
1.02
+0.99%
182,959
0.90
Oct 24, 2025
1.01
1.02
1.01
1.01
1.01
+0.50%
124,668
0.61
Oct 23, 2025
1.01
1.02
1.00
1.01
1.00
-0.20%
84,777
0.41
Oct 22, 2025
1.02
1.02
1.01
1.01
1.01
-0.30%
57,359
0.28
Oct 21, 2025
1.01
1.02
0.99
1.01
1.01
+1.00%
304,993
1.49
Oct 20, 2025
1.04
1.06
1.03
1.03
1.00
+2.08%
329,396
1.64
Oct 17, 2025
1.05
1.06
1.04
1.04
1.01
+2.06%
226,325
1.11
Oct 16, 2025
1.06
1.06
1.05
1.05
1.02
+3.55%
500,838
2.50
Oct 15, 2025
1.05
1.06
1.05
1.05
1.01
+1.55%
112,627
0.56
Oct 14, 2025
1.05
1.06
1.05
1.06
1.03
+4.02%
145,363
0.72
Oct 13, 2025
1.05
1.06
1.05
1.05
1.02
+3.04%
303,852
1.53
Oct 10, 2025
1.04
1.05
1.04
1.05
1.02
+4.58%
284,180
1.43
Oct 09, 2025
1.04
1.04
1.03
1.04
1.00
+2.58%
173,402
0.87
Oct 08, 2025
1.04
1.05
1.04
1.04
1.01
+3.07%
113,474
0.55
Oct 07, 2025
1.04
1.05
1.04
1.04
1.01
+3.59%
216,572
1.04
Oct 06, 2025
1.05
1.05
1.04
1.04
1.00
+2.07%
105,360
0.50
Rows: