WAM Alternative Assets Ltd (AU:WMA)
ASX:WMA
Want to see AU:WMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.97
0.97
0.95
0.97
0.97
-0.52%
341,955
2.11
May 28, 2026
0.96
0.97
0.96
0.97
0.97
-1.02%
180,792
1.10
May 27, 2026
0.97
0.98
0.96
0.98
0.98
+1.55%
170,470
1.04
May 26, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
265,803
1.63
May 25, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
294,614
1.85
May 22, 2026
0.98
0.98
0.96
0.97
0.97
0.00%
227,854
1.44
May 21, 2026
0.97
0.98
0.97
0.97
0.97
-1.03%
141,447
0.90
May 20, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
22,723
0.14
May 19, 2026
0.99
0.99
0.97
0.98
0.98
-0.51%
93,422
0.59
May 18, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
88,181
0.56
May 15, 2026
0.97
1.00
0.97
0.99
0.99
+2.59%
211,915
1.36
May 14, 2026
0.98
0.98
0.97
0.97
0.97
-1.53%
203,234
1.31
May 13, 2026
0.98
0.99
0.97
0.98
0.98
0.00%
192,556
1.25
May 12, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
186,938
1.22
May 11, 2026
0.99
0.99
0.97
0.98
0.98
-1.02%
96,444
0.62
May 08, 2026
0.99
0.99
0.98
0.99
0.99
-1.01%
40,099
0.26
May 07, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
172,553
1.10
May 06, 2026
0.99
1.00
0.98
1.00
1.00
+1.53%
133,854
0.84
May 05, 2026
0.99
0.99
0.97
0.98
0.98
-0.51%
412,256
2.69
May 04, 2026
0.99
0.99
0.98
0.99
0.99
-0.51%
44,172
0.28
May 01, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
57,324
0.37
Apr 30, 2026
0.99
1.00
0.99
1.00
1.00
+0.50%
106,434
0.69
Apr 29, 2026
0.99
1.00
0.98
1.00
1.00
0.00%
173,922
1.15
Apr 28, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
94,701
0.63
Apr 27, 2026
0.99
0.99
0.98
0.99
0.99
+0.51%
116,838
0.77
Apr 24, 2026
0.99
0.99
0.98
0.99
0.99
-0.51%
127,508
0.84
Apr 23, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
124,095
0.83
Apr 22, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
125,341
0.83
Apr 21, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
93,310
0.61
Apr 20, 2026
0.98
0.99
0.98
0.98
0.98
+0.51%
122,762
0.80
Apr 17, 2026
0.98
0.98
0.97
0.98
0.98
+0.31%
140,571
0.92
Apr 16, 2026
0.98
0.98
0.97
0.97
0.97
-0.82%
97,325
0.64
Apr 15, 2026
0.98
0.98
0.97
0.98
0.98
+1.03%
109,645
0.72
Apr 14, 2026
0.97
0.98
0.97
0.97
0.97
+1.04%
318,151
2.13
Apr 13, 2026
0.99
1.01
0.99
0.99
0.96
0.00%
111,603
0.74
Apr 10, 2026
1.01
1.02
0.98
0.99
0.96
-1.94%
226,423
1.52
Apr 09, 2026
1.02
1.02
1.01
1.01
0.98
-1.01%
137,642
0.93
Apr 08, 2026
1.01
1.02
1.01
1.02
0.99
+1.02%
60,063
0.40
Apr 07, 2026
1.02
1.03
0.98
1.01
0.98
-1.01%
190,740
1.29
Apr 06, 2026
1.02
1.03
1.00
1.02
0.99
0.00%
0
0.00
Apr 03, 2026
1.02
1.03
1.00
1.02
0.99
0.00%
0
0.00
Apr 02, 2026
1.01
1.03
1.00
1.02
0.99
+1.54%
221,780
1.47
Apr 01, 2026
1.01
1.02
1.00
1.01
0.97
-0.51%
111,137
0.74
Mar 31, 2026
0.99
1.01
0.98
1.01
0.98
+3.05%
279,659
1.92
Mar 30, 2026
0.98
0.99
0.98
0.98
0.95
-1.04%
97,747
0.67
Mar 27, 2026
1.00
1.00
0.99
0.99
0.96
-1.44%
132,159
0.91
Mar 26, 2026
1.00
1.01
0.98
1.01
0.97
+1.04%
279,269
1.98
Mar 25, 2026
1.00
1.00
0.99
1.00
0.96
+1.47%
52,240
0.37
Mar 24, 2026
0.99
1.00
0.97
0.98
0.95
0.00%
574,320
4.38
Mar 23, 2026
1.00
1.00
0.98
0.98
0.95
-1.45%
428,068
3.35
Rows: