Education
About Us
Working with TipRanks
Follow Us
WAM Alternative Assets Ltd (AU:WMA)
ASX:WMA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
145,459
1.09
Feb 03, 2026
1.02
1.03
1.02
1.03
1.03
+1.49%
14,943
0.11
Feb 02, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
34,540
0.25
Jan 30, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
41,904
0.31
Jan 29, 2026
1.04
1.04
1.03
1.03
1.03
-0.48%
106,284
0.78
Jan 28, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
152,190
1.11
Jan 27, 2026
1.03
1.04
1.02
1.04
1.04
+0.49%
114,919
0.84
Jan 26, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Jan 23, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
247,539
1.78
Jan 22, 2026
1.04
1.04
1.03
1.04
1.04
+1.46%
144,326
1.03
Jan 21, 2026
1.03
1.05
1.03
1.03
1.03
-0.49%
168,586
1.21
Jan 20, 2026
1.03
1.04
1.03
1.03
1.03
-0.48%
146,278
1.06
Jan 19, 2026
1.03
1.04
1.03
1.04
1.04
+0.49%
91,711
0.67
Jan 16, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
114,940
0.82
Jan 15, 2026
1.02
1.04
1.02
1.03
1.03
+0.49%
86,286
0.60
Jan 14, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
237,612
1.65
Jan 13, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
55,714
0.37
Jan 12, 2026
1.04
1.04
1.03
1.03
1.03
+0.49%
90,692
0.60
Jan 09, 2026
1.03
1.04
1.02
1.02
1.02
-0.49%
143,423
0.95
Jan 08, 2026
1.03
1.03
1.02
1.03
1.03
-0.49%
120,710
0.78
Jan 07, 2026
1.02
1.03
1.01
1.03
1.03
+1.48%
164,012
1.05
Jan 06, 2026
1.02
1.02
1.02
1.02
1.02
-0.98%
68,676
0.43
Jan 05, 2026
1.02
1.03
1.01
1.03
1.03
0.00%
151,058
0.96
Jan 02, 2026
1.02
1.03
1.02
1.03
1.03
+0.99%
75,364
0.47
Jan 01, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Dec 31, 2025
1.01
1.02
1.00
1.02
1.02
+0.50%
68,251
0.42
Dec 30, 2025
1.01
1.03
1.01
1.01
1.01
-0.49%
73,298
0.44
Dec 29, 2025
1.02
1.03
1.00
1.02
1.02
+1.50%
57,269
0.34
Dec 26, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Dec 25, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
1.02
1.02
1.00
1.00
1.00
-1.48%
208,868
1.23
Dec 23, 2025
1.02
1.02
1.01
1.02
1.02
+0.50%
94,605
0.56
Dec 22, 2025
1.00
1.02
1.00
1.01
1.01
+1.00%
94,241
0.55
Dec 19, 2025
1.00
1.01
1.00
1.00
1.00
+0.50%
104,792
0.60
Dec 18, 2025
1.01
1.01
1.00
1.00
1.00
-1.97%
67,637
0.38
Dec 17, 2025
1.02
1.02
0.99
1.02
1.02
+1.00%
352,418
1.97
Dec 16, 2025
1.02
1.03
1.00
1.01
1.01
-1.95%
268,102
1.50
Dec 15, 2025
1.00
1.03
1.00
1.03
1.03
+1.99%
469,507
2.68
Dec 12, 2025
1.00
1.01
1.00
1.01
1.01
+2.03%
150,582
0.85
Dec 11, 2025
1.00
1.00
0.99
0.99
0.99
-1.50%
53,925
0.30
Dec 10, 2025
1.00
1.00
0.99
1.00
1.00
+1.01%
62,642
0.34
Dec 09, 2025
0.99
1.00
0.99
0.99
0.99
-0.50%
24,933
0.13
Dec 08, 2025
1.00
1.00
0.98
1.00
1.00
+0.51%
300,605
1.61
Dec 05, 2025
1.01
1.01
0.99
0.99
0.99
0.00%
76,576
0.40
Dec 04, 2025
1.00
1.01
0.99
0.99
0.99
-0.50%
83,416
0.43
Dec 03, 2025
1.00
1.01
0.99
1.00
1.00
0.00%
115,835
0.60
Dec 02, 2025
1.00
1.01
1.00
1.00
1.00
+1.02%
87,530
0.46
Dec 01, 2025
1.01
1.01
0.99
0.99
0.99
-1.99%
83,653
0.43
Nov 28, 2025
0.99
1.01
0.98
1.01
1.01
+2.55%
515,700
2.73
Nov 27, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
394,344
2.11
Rows: