Education
About Us
Working with TipRanks
Follow Us
WAM Alternative Assets Ltd (AU:WMA)
ASX:WMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.00
1.01
1.00
1.00
1.00
-0.50%
124,601
0.98
Mar 19, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
128,806
1.02
Mar 18, 2026
0.98
1.00
0.97
1.00
1.00
+2.04%
136,970
1.09
Mar 17, 2026
0.97
0.98
0.97
0.98
0.98
+1.55%
24,421
0.19
Mar 16, 2026
0.97
0.99
0.97
0.97
0.97
-1.03%
277,387
2.17
Mar 13, 2026
0.96
0.98
0.96
0.98
0.98
+1.56%
185,719
1.44
Mar 12, 2026
0.98
0.99
0.96
0.96
0.96
-2.54%
258,129
1.95
Mar 11, 2026
0.99
1.00
0.98
0.99
0.99
+2.07%
140,436
1.06
Mar 10, 2026
0.98
0.99
0.97
0.97
0.97
-1.03%
298,159
2.31
Mar 09, 2026
0.99
0.99
0.97
0.98
0.98
-1.52%
150,560
1.18
Mar 06, 2026
1.00
1.00
0.98
0.99
0.99
-0.50%
274,711
2.22
Mar 05, 2026
1.00
1.01
0.99
1.00
1.00
+0.51%
86,653
0.68
Mar 04, 2026
0.99
1.01
0.99
0.99
0.99
-1.00%
165,969
1.32
Mar 03, 2026
1.00
1.01
1.00
1.00
1.00
+1.01%
49,907
0.40
Mar 02, 2026
1.02
1.02
0.98
0.99
0.99
-2.46%
330,009
2.69
Feb 27, 2026
1.03
1.03
1.02
1.02
1.02
-0.98%
124,023
1.02
Feb 26, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
251,832
2.11
Feb 25, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
63,386
0.50
Feb 24, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
163,963
1.26
Feb 23, 2026
1.03
1.03
1.03
1.03
1.03
-0.49%
73,049
0.56
Feb 20, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
68,304
0.52
Feb 19, 2026
1.03
1.04
1.03
1.03
1.03
+0.49%
106,009
0.80
Feb 18, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
46,837
0.35
Feb 17, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
74,184
0.56
Feb 16, 2026
1.02
1.04
1.02
1.03
1.03
+0.49%
161,597
1.20
Feb 13, 2026
1.02
1.03
1.02
1.02
1.02
-0.97%
108,482
0.81
Feb 12, 2026
1.03
1.03
1.02
1.03
1.03
+1.98%
171,868
1.27
Feb 11, 2026
1.02
1.03
1.02
1.02
1.02
+0.99%
167,936
1.23
Feb 10, 2026
1.03
1.03
1.01
1.01
1.01
-1.46%
168,673
1.26
Feb 09, 2026
1.03
1.03
1.02
1.03
1.03
-0.49%
203,389
1.50
Feb 06, 2026
1.03
1.03
1.02
1.03
1.03
+0.49%
249,624
1.89
Feb 05, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
79,452
0.60
Feb 04, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
145,459
1.09
Feb 03, 2026
1.02
1.03
1.02
1.03
1.03
+1.49%
14,943
0.11
Feb 02, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
34,540
0.25
Jan 30, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
41,904
0.31
Jan 29, 2026
1.04
1.04
1.03
1.03
1.03
-0.48%
106,284
0.78
Jan 28, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
152,190
1.11
Jan 27, 2026
1.03
1.04
1.02
1.04
1.04
+0.49%
114,919
0.84
Jan 26, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Jan 23, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
247,539
1.78
Jan 22, 2026
1.04
1.04
1.03
1.04
1.04
+1.46%
144,326
1.03
Jan 21, 2026
1.03
1.05
1.03
1.03
1.03
-0.49%
168,586
1.21
Jan 20, 2026
1.03
1.04
1.03
1.03
1.03
-0.48%
146,278
1.06
Jan 19, 2026
1.03
1.04
1.03
1.04
1.04
+0.49%
91,711
0.67
Jan 16, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
114,940
0.82
Jan 15, 2026
1.02
1.04
1.02
1.03
1.03
+0.49%
86,286
0.60
Jan 14, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
237,612
1.65
Jan 13, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
55,714
0.37
Jan 12, 2026
1.04
1.04
1.03
1.03
1.03
+0.49%
90,692
0.60
Rows: