tiprankstipranks
Widgie Nickel Limited (AU:WIN)
ASX:WIN
Australian Market
WIN
Widgie Nickel Limited
RESEARCH TOOLSreports

Widgie Nickel Limited (WIN) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
4,191,679
2.49
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,777,681
1.07
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
912,860
0.53
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
718,557
0.41
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,877,731
1.09
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
416,529
0.24
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
503,020
0.29
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
253,776
0.14
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
837,780
0.47
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,329,151
1.34
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,179,933
1.27
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,062,018
0.60
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
411,504
0.23
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
877,019
0.47
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,679,206
1.34
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,358,387
0.66
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,756,986
0.86
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
600,922
0.29
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,391,076
0.64
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,067,351
0.50
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
3,479,377
1.67
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
740,176
0.36
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,550,553
0.73
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
745,417
0.34
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,958
0.08
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
791,675
0.35
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
934,144
0.41
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,433,463
0.61
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
866,882
0.37
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,796,410
1.64
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,381,019
0.60
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,280,672
0.56
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
233,301
0.10
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
874,870
0.37
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
165,496
0.07
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
872,239
0.37
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
147,328
0.06
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,444,085
0.59
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
337,762
0.14
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
919,610
0.38
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,877,145
0.77
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
3,996,998
1.67
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,046,349
0.44
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
100,857
0.04
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
828,438
0.33
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
7,045,881
2.83
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
8,742,899
3.69
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,724,365
2.02
Rows:
50