Education
About Us
Working with TipRanks
Follow Us
Widgie Nickel Limited (AU:WIN)
ASX:WIN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
100,857
0.04
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
828,438
0.33
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
7,045,881
2.83
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
8,742,899
3.69
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,724,365
2.02
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
7,204,342
3.21
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
3,996,052
1.81
Jan 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,858,060
0.83
Jan 22, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
3,308,900
1.49
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,372,031
1.08
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,298,098
1.04
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,992,865
1.35
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,148,746
0.51
Jan 15, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
52,818
0.02
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,936,978
0.80
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
2,348,836
0.95
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
862,386
0.34
Jan 09, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,966,500
0.78
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
277,735
0.11
Jan 07, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,783,390
0.70
Jan 06, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
1,540,659
0.59
Jan 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,441,456
0.92
Jan 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,566,682
0.59
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,236,335
0.46
Dec 30, 2025
0.04
0.04
0.03
0.03
0.03
-10.53%
1,821,430
0.65
Dec 29, 2025
0.04
0.04
0.03
0.04
0.04
+8.57%
2,497,392
0.87
Dec 26, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,205,301
0.31
Dec 23, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
3,974,860
0.98
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,412,730
0.72
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
4,819,977
0.98
Dec 18, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
10,262,790
2.14
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
4,453,637
0.93
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,558,087
0.33
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
2,010,033
0.42
Dec 12, 2025
0.04
0.04
0.03
0.04
0.04
-11.90%
7,331,827
1.56
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
288,181
0.06
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
4,708,444
0.98
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
6,440,077
1.37
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
577,665
0.12
Dec 03, 2025
0.05
0.05
0.04
0.04
0.04
-4.44%
2,005,228
0.43
Dec 02, 2025
0.04
0.05
0.04
0.05
0.05
+7.14%
4,577,722
0.99
Dec 01, 2025
0.05
0.05
0.04
0.04
0.04
-4.55%
3,379,392
0.73
Nov 28, 2025
0.04
0.05
0.04
0.04
0.04
+2.33%
1,688,010
0.36
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
1,387,492
0.29
Rows: