Education
About Us
Working with TipRanks
Follow Us
Widgie Nickel Limited (AU:WIN)
ASX:WIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
288,181
0.06
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
4,708,444
0.98
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
6,440,077
1.37
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
577,665
0.12
Dec 03, 2025
0.05
0.05
0.04
0.04
0.04
-4.44%
2,005,228
0.43
Dec 02, 2025
0.04
0.05
0.04
0.05
0.04
+7.14%
4,577,722
0.99
Dec 01, 2025
0.05
0.05
0.04
0.04
0.04
-4.55%
3,379,392
0.73
Nov 28, 2025
0.04
0.05
0.04
0.04
0.04
+2.33%
1,688,010
0.36
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
1,387,492
0.29
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
1,122,319
0.24
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
1,195,103
0.25
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
574,321
0.12
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
3,149,923
0.65
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
708,405
0.14
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,014,675
0.41
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-13.33%
3,295,569
0.67
Nov 17, 2025
0.04
0.05
0.04
0.05
0.04
+4.65%
1,906,197
0.39
Nov 14, 2025
0.04
0.05
0.04
0.04
0.04
+2.38%
977,906
0.20
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
409,620
0.08
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
2,424,022
0.50
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
624,445
0.13
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
1,233,433
0.25
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
3,108,438
0.63
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
3,804,728
0.77
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-12.77%
7,235,779
1.50
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
1,131,470
0.23
Nov 03, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
2,728,348
0.57
Oct 31, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
1,292,020
0.27
Oct 30, 2025
0.04
0.05
0.04
0.05
0.04
+9.76%
1,584,905
0.33
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
-8.89%
2,063,367
0.43
Oct 28, 2025
0.04
0.05
0.04
0.05
0.04
+2.27%
2,163,956
0.45
Oct 27, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
2,006,976
0.42
Oct 24, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
571,383
0.12
Oct 23, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
2,856,284
0.60
Oct 22, 2025
0.05
0.05
0.04
0.04
0.04
-6.38%
4,256,893
0.91
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
+11.90%
4,175,616
0.90
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
-8.70%
3,688,845
0.81
Oct 17, 2025
0.05
0.06
0.05
0.05
0.05
-9.80%
8,390,459
1.89
Oct 16, 2025
0.05
0.05
0.05
0.05
0.05
+10.87%
5,084,893
1.17
Oct 15, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
2,654,350
0.61
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+12.82%
3,151,585
0.74
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
3,198,919
0.75
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
1,294,526
0.31
Oct 09, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
5,355,573
1.29
Oct 08, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
3,792,700
0.91
Oct 07, 2025
0.05
0.05
0.04
0.04
0.04
-8.70%
1,492,057
0.36
Oct 06, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
2,461,642
0.60
Oct 03, 2025
0.05
0.05
0.04
0.04
0.04
-8.33%
1,573,622
0.39
Rows: