Education
About Us
Working with TipRanks
Follow Us
Whitehaven Coal Limited (AU:WHC)
ASX:WHC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.81
7.87
7.77
7.83
7.83
-0.51%
1,456,702
0.34
Dec 22, 2025
7.88
8.03
7.85
7.87
7.87
+0.64%
2,642,904
0.61
Dec 19, 2025
7.77
7.98
7.77
7.82
7.82
-0.76%
11,460,110
2.75
Dec 18, 2025
7.85
7.90
7.75
7.88
7.88
+1.16%
3,635,292
0.87
Dec 17, 2025
7.64
7.82
7.59
7.79
7.79
+1.43%
3,473,487
0.75
Dec 16, 2025
7.72
7.83
7.64
7.68
7.68
-1.16%
3,737,676
0.81
Dec 15, 2025
7.54
7.80
7.54
7.77
7.77
+0.52%
5,380,703
1.16
Dec 12, 2025
7.60
7.82
7.55
7.73
7.73
+1.31%
5,216,452
1.11
Dec 11, 2025
7.45
7.63
7.39
7.63
7.63
+3.11%
4,051,643
0.86
Dec 10, 2025
7.51
7.52
7.29
7.40
7.40
-1.46%
6,313,373
1.33
Dec 09, 2025
7.50
7.56
7.42
7.51
7.51
-0.79%
4,374,055
0.92
Dec 08, 2025
7.78
7.78
7.47
7.57
7.57
-3.20%
4,549,712
0.95
Dec 05, 2025
7.45
7.93
7.40
7.82
7.82
+6.25%
9,279,926
1.96
Dec 04, 2025
7.43
7.52
7.36
7.36
7.36
+1.10%
4,805,023
1.01
Dec 03, 2025
7.20
7.32
7.15
7.28
7.28
+2.25%
4,251,185
0.90
Dec 02, 2025
7.07
7.14
7.01
7.12
7.12
+2.01%
2,379,973
0.50
Dec 01, 2025
6.95
7.02
6.90
6.98
6.98
+0.72%
2,183,349
0.45
Nov 28, 2025
6.82
6.95
6.82
6.93
6.93
0.00%
2,794,787
0.58
Nov 27, 2025
7.07
7.07
6.91
6.93
6.93
-1.56%
2,885,515
0.60
Nov 26, 2025
6.99
7.08
6.99
7.04
7.04
+1.29%
2,015,781
0.41
Nov 25, 2025
6.85
6.98
6.81
6.95
6.95
+2.21%
3,343,282
0.69
Nov 24, 2025
6.70
6.86
6.69
6.80
6.80
+1.04%
5,515,152
1.14
Nov 21, 2025
6.83
6.85
6.66
6.73
6.73
-2.89%
5,572,441
1.16
Nov 20, 2025
6.93
7.03
6.89
6.93
6.93
-1.00%
3,142,636
0.65
Nov 19, 2025
6.93
7.04
6.93
7.00
7.00
+0.43%
2,657,139
0.54
Nov 18, 2025
7.01
7.07
6.93
6.97
6.97
-1.13%
4,315,851
0.87
Nov 17, 2025
6.96
7.07
6.90
7.05
7.05
+0.43%
2,350,104
0.47
Nov 14, 2025
6.95
7.02
6.91
7.02
7.02
-0.43%
2,630,129
0.52
Nov 13, 2025
7.04
7.12
6.96
7.05
7.05
+0.57%
2,709,451
0.53
Nov 12, 2025
7.04
7.12
6.90
7.01
7.01
-2.23%
5,197,710
1.02
Nov 11, 2025
7.32
7.39
7.11
7.17
7.17
-2.05%
3,424,682
0.67
Nov 10, 2025
7.23
7.32
7.17
7.32
7.32
+1.24%
3,526,841
0.69
Nov 07, 2025
7.25
7.27
7.18
7.23
7.23
+0.56%
3,266,693
0.64
Nov 06, 2025
7.20
7.20
7.05
7.19
7.19
+0.56%
2,631,633
0.51
Nov 05, 2025
7.15
7.19
6.99
7.15
7.15
-0.69%
3,755,470
0.73
Nov 04, 2025
7.35
7.35
7.18
7.20
7.20
-0.28%
3,830,422
0.75
Nov 03, 2025
7.24
7.35
7.18
7.22
7.22
+0.28%
3,810,052
0.74
Oct 31, 2025
7.15
7.30
7.15
7.20
7.20
-0.28%
4,941,812
0.97
Oct 30, 2025
7.05
7.31
7.05
7.22
7.22
+2.56%
5,373,763
1.06
Oct 29, 2025
7.07
7.17
6.92
7.04
7.04
-0.42%
5,290,579
1.05
Oct 28, 2025
7.10
7.10
6.95
7.07
7.07
-0.84%
3,895,898
0.77
Oct 27, 2025
6.93
7.14
6.86
7.13
7.13
+2.15%
6,995,366
1.40
Oct 24, 2025
7.05
7.08
6.69
6.98
6.98
-0.43%
7,375,644
1.49
Oct 23, 2025
6.89
7.03
6.76
7.01
7.01
+1.74%
4,397,281
0.88
Oct 22, 2025
6.80
6.93
6.78
6.89
6.89
-0.72%
3,700,710
0.73
Oct 21, 2025
7.08
7.17
6.88
6.94
6.94
-1.42%
3,975,703
0.79
Oct 20, 2025
6.88
7.07
6.84
7.04
7.04
+1.88%
5,252,869
1.00
Oct 17, 2025
6.93
6.94
6.78
6.91
6.91
-0.14%
4,420,816
0.84
Oct 16, 2025
6.79
6.95
6.73
6.92
6.92
+2.52%
5,580,398
1.06
Oct 15, 2025
6.73
6.79
6.62
6.75
6.75
+0.90%
3,885,949
0.73
Rows: