Whitehaven Coal Limited (AU:WHC)
ASX:WHC
Want to see AU:WHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.21
8.21
8.02
8.16
8.16
-0.49%
2,796,700
0.48
May 21, 2026
8.06
8.22
8.02
8.20
8.20
+0.12%
3,095,909
0.53
May 20, 2026
8.13
8.27
8.12
8.19
8.19
+0.49%
2,443,971
0.41
May 19, 2026
7.95
8.22
7.93
8.15
8.15
+1.37%
2,531,893
0.42
May 18, 2026
8.02
8.06
7.93
8.04
8.04
+0.88%
4,044,060
0.67
May 15, 2026
7.80
7.99
7.69
7.97
7.97
+3.24%
3,748,342
0.63
May 14, 2026
7.70
7.85
7.63
7.72
7.72
-1.66%
3,184,395
0.53
May 13, 2026
7.70
7.93
7.70
7.85
7.85
+2.21%
3,463,609
0.58
May 12, 2026
8.03
8.05
7.68
7.68
7.68
-2.78%
6,154,101
1.03
May 11, 2026
7.90
7.97
7.82
7.90
7.90
+0.13%
2,276,885
0.38
May 08, 2026
8.14
8.14
7.86
7.89
7.89
-2.71%
3,434,772
0.58
May 07, 2026
7.91
8.23
7.91
8.11
8.11
-3.22%
5,647,352
0.95
May 06, 2026
8.43
8.50
8.29
8.38
8.38
-1.53%
3,839,160
0.65
May 05, 2026
8.55
8.63
8.43
8.51
8.51
+0.12%
3,129,997
0.52
May 04, 2026
8.49
8.67
8.45
8.50
8.50
-1.51%
3,501,160
0.58
May 01, 2026
8.35
8.69
8.35
8.63
8.63
+2.62%
4,466,327
0.74
Apr 30, 2026
8.30
8.46
8.27
8.41
8.41
+2.19%
4,612,319
0.76
Apr 29, 2026
8.16
8.38
8.05
8.23
8.23
+2.88%
5,006,349
0.82
Apr 28, 2026
7.90
8.03
7.76
8.00
8.00
+3.90%
5,837,063
0.95
Apr 27, 2026
7.89
7.93
7.66
7.70
7.70
-2.90%
6,370,940
1.04
Apr 24, 2026
8.04
8.04
7.87
7.93
7.93
-0.13%
2,323,569
0.38
Apr 23, 2026
8.02
8.06
7.83
7.94
7.94
+0.76%
6,251,056
1.03
Apr 22, 2026
7.95
8.04
7.83
7.88
7.88
-0.76%
6,725,525
1.11
Apr 21, 2026
7.76
7.95
7.70
7.94
7.94
+3.79%
4,709,675
0.78
Apr 20, 2026
8.09
8.13
7.60
7.65
7.65
-4.38%
8,486,577
1.42
Apr 17, 2026
8.46
8.52
7.96
8.00
8.00
-4.99%
7,112,918
1.20
Apr 16, 2026
8.42
8.46
8.31
8.42
8.42
-0.94%
3,859,879
0.65
Apr 15, 2026
8.34
8.69
8.15
8.50
8.50
-0.12%
4,619,795
0.78
Apr 14, 2026
8.20
8.53
8.13
8.51
8.51
+2.16%
4,239,247
0.72
Apr 13, 2026
8.44
8.54
8.24
8.33
8.33
+2.59%
6,453,149
1.09
Apr 10, 2026
8.18
8.19
7.87
8.12
8.12
-3.22%
9,096,525
1.56
Apr 09, 2026
8.60
8.70
8.34
8.39
8.39
-2.10%
4,845,340
0.82
Apr 08, 2026
8.85
8.85
8.42
8.57
8.57
-5.30%
6,967,676
1.19
Apr 07, 2026
8.90
9.12
8.90
9.05
9.05
-0.33%
6,013,266
1.04
Apr 06, 2026
9.08
9.18
8.81
9.08
9.08
0.00%
0
0.00
Apr 03, 2026
9.08
9.18
8.81
9.08
9.08
0.00%
0
0.00
Apr 02, 2026
9.00
9.18
8.81
9.08
9.08
-1.73%
4,649,980
0.78
Apr 01, 2026
8.90
9.30
8.85
9.24
9.24
-0.11%
7,492,096
1.28
Mar 31, 2026
9.83
9.87
9.23
9.25
9.25
-6.00%
7,074,646
1.23
Mar 30, 2026
9.40
9.90
9.39
9.84
9.84
+6.61%
8,770,747
1.56
Mar 27, 2026
8.78
9.25
8.75
9.23
9.23
+4.89%
6,751,995
1.22
Mar 26, 2026
8.94
9.00
8.68
8.80
8.80
-0.90%
4,804,520
0.87
Mar 25, 2026
9.55
9.60
8.83
8.88
8.88
-4.62%
7,932,316
1.48
Mar 24, 2026
9.05
9.50
9.05
9.31
9.31
-0.85%
11,465,540
2.21
Mar 23, 2026
9.16
9.43
8.88
9.39
9.39
+0.97%
8,834,261
1.75
Mar 20, 2026
9.29
9.39
9.05
9.30
9.30
+3.91%
17,726,641
3.69
Mar 19, 2026
9.00
9.28
8.90
8.95
8.95
+2.29%
9,356,817
1.99
Mar 18, 2026
8.63
8.81
8.55
8.75
8.75
+0.69%
6,805,520
1.43
Mar 17, 2026
8.57
8.75
8.50
8.69
8.69
-1.81%
8,738,272
1.86
Mar 16, 2026
9.25
9.25
8.79
8.85
8.85
-5.35%
5,401,346
1.16
Rows: