Education
About Us
Working with TipRanks
Follow Us
Whitehaven Coal Limited (AU:WHC)
ASX:WHC
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
9.12
9.24
9.08
9.19
9.19
+0.99%
4,961,625
1.33
Jan 27, 2026
9.00
9.13
8.90
9.10
9.10
+1.11%
5,279,704
1.42
Jan 26, 2026
9.00
9.07
8.86
9.00
9.00
0.00%
0
0.00
Jan 23, 2026
8.92
9.07
8.86
9.00
9.00
-0.66%
4,580,124
1.20
Jan 22, 2026
9.08
9.11
8.88
9.06
9.06
+0.22%
4,145,011
1.08
Jan 21, 2026
8.93
9.06
8.86
9.04
9.04
+1.01%
3,641,424
0.93
Jan 20, 2026
8.91
8.99
8.81
8.95
8.95
+1.70%
3,117,915
0.79
Jan 19, 2026
8.62
8.80
8.51
8.80
8.80
-0.90%
3,589,735
0.91
Jan 16, 2026
8.71
8.88
8.70
8.88
8.88
+1.25%
5,546,006
1.42
Jan 15, 2026
8.62
8.80
8.57
8.77
8.77
+2.10%
4,430,050
1.13
Jan 14, 2026
8.29
8.59
8.27
8.59
8.59
+3.87%
5,597,928
1.44
Jan 13, 2026
7.97
8.28
7.96
8.27
8.27
+0.49%
4,329,950
1.11
Jan 12, 2026
7.90
8.29
7.90
8.23
8.23
+5.11%
8,037,893
2.09
Jan 09, 2026
7.78
7.84
7.72
7.83
7.83
0.00%
3,983,075
1.02
Jan 08, 2026
7.67
7.86
7.65
7.83
7.83
+0.51%
4,016,952
1.04
Jan 07, 2026
7.84
7.89
7.68
7.79
7.79
-0.38%
5,665,331
1.47
Jan 06, 2026
7.76
7.82
7.53
7.82
7.82
+0.90%
3,945,732
1.03
Jan 05, 2026
7.82
8.03
7.73
7.75
7.75
-0.77%
5,300,776
1.39
Jan 02, 2026
7.77
7.84
7.74
7.81
7.81
+0.77%
1,122,191
0.29
Jan 01, 2026
7.75
7.80
7.71
7.75
7.75
0.00%
0
0.00
Dec 31, 2025
7.75
7.80
7.71
7.75
7.75
-0.51%
1,151,199
0.29
Dec 30, 2025
7.75
7.83
7.75
7.79
7.79
-0.26%
1,386,761
0.35
Dec 29, 2025
7.74
7.84
7.74
7.81
7.81
-0.64%
1,279,970
0.32
Dec 26, 2025
7.86
7.92
7.80
7.86
7.86
0.00%
0
0.00
Dec 25, 2025
7.86
7.92
7.80
7.86
7.86
0.00%
0
0.00
Dec 24, 2025
7.85
7.92
7.80
7.86
7.86
+0.38%
1,121,996
0.27
Dec 23, 2025
7.81
7.87
7.77
7.83
7.83
-0.51%
1,456,702
0.34
Dec 22, 2025
7.88
8.03
7.85
7.87
7.87
+0.64%
2,642,904
0.61
Dec 19, 2025
7.77
7.98
7.77
7.82
7.82
-0.76%
11,460,110
2.75
Dec 18, 2025
7.85
7.90
7.75
7.88
7.88
+1.16%
3,635,292
0.87
Dec 17, 2025
7.64
7.82
7.59
7.79
7.79
+1.43%
3,473,487
0.75
Dec 16, 2025
7.72
7.83
7.64
7.68
7.68
-1.16%
3,737,676
0.81
Dec 15, 2025
7.54
7.80
7.54
7.77
7.77
+0.52%
5,380,703
1.16
Dec 12, 2025
7.60
7.82
7.55
7.73
7.73
+1.31%
5,216,452
1.11
Dec 11, 2025
7.45
7.63
7.39
7.63
7.63
+3.11%
4,051,643
0.86
Dec 10, 2025
7.51
7.52
7.29
7.40
7.40
-1.46%
6,313,373
1.33
Dec 09, 2025
7.50
7.56
7.42
7.51
7.51
-0.79%
4,374,055
0.92
Dec 08, 2025
7.78
7.78
7.47
7.57
7.57
-3.20%
4,549,712
0.95
Dec 05, 2025
7.45
7.93
7.40
7.82
7.82
+6.25%
9,279,926
1.96
Dec 04, 2025
7.43
7.52
7.36
7.36
7.36
+1.10%
4,805,023
1.01
Dec 03, 2025
7.20
7.32
7.15
7.28
7.28
+2.25%
4,251,185
0.90
Dec 02, 2025
7.07
7.14
7.01
7.12
7.12
+2.01%
2,379,973
0.50
Dec 01, 2025
6.95
7.02
6.90
6.98
6.98
+0.72%
2,183,349
0.45
Nov 28, 2025
6.82
6.95
6.82
6.93
6.93
0.00%
2,794,787
0.58
Nov 27, 2025
7.07
7.07
6.91
6.93
6.93
-1.56%
2,885,515
0.60
Nov 26, 2025
6.99
7.08
6.99
7.04
7.04
+1.29%
2,015,781
0.41
Nov 25, 2025
6.85
6.98
6.81
6.95
6.95
+2.21%
3,343,282
0.69
Nov 24, 2025
6.70
6.86
6.69
6.80
6.80
+1.04%
5,515,152
1.14
Nov 21, 2025
6.83
6.85
6.66
6.73
6.73
-2.89%
5,572,441
1.16
Nov 20, 2025
6.93
7.03
6.89
6.93
6.93
-1.00%
3,142,636
0.65
Rows: