Education
About Us
Working with TipRanks
Follow Us
Whitehaven Coal Limited (AU:WHC)
ASX:WHC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.00
9.28
8.90
8.95
8.95
+2.29%
9,356,817
1.99
Mar 18, 2026
8.63
8.81
8.55
8.75
8.75
+0.69%
6,805,520
1.43
Mar 17, 2026
8.57
8.75
8.50
8.69
8.69
-1.81%
8,738,272
1.86
Mar 16, 2026
9.25
9.25
8.79
8.85
8.85
-5.35%
5,401,346
1.16
Mar 13, 2026
9.29
9.50
9.23
9.35
9.35
+0.65%
5,392,059
1.16
Mar 12, 2026
8.94
9.33
8.85
9.29
9.29
+6.66%
9,158,145
2.00
Mar 11, 2026
8.70
8.74
8.50
8.71
8.71
-0.34%
5,862,980
1.29
Mar 10, 2026
8.66
8.78
8.51
8.74
8.74
-1.24%
5,885,558
1.30
Mar 09, 2026
8.63
8.85
8.48
8.85
8.85
+4.36%
13,046,080
2.95
Mar 06, 2026
8.44
8.75
8.40
8.48
8.48
-2.53%
4,845,196
1.10
Mar 05, 2026
8.63
8.75
8.39
8.70
8.70
+4.32%
7,161,517
1.64
Mar 04, 2026
8.45
8.50
8.00
8.34
8.34
+1.83%
8,801,373
2.01
Mar 03, 2026
8.20
8.37
8.05
8.19
8.19
+3.15%
5,925,410
1.36
Mar 02, 2026
7.68
8.11
7.66
7.94
7.94
+1.66%
4,873,907
1.12
Feb 27, 2026
7.85
7.90
7.76
7.81
7.81
+0.77%
4,124,731
0.95
Feb 26, 2026
7.80
7.91
7.72
7.75
7.75
-1.15%
5,269,436
1.23
Feb 25, 2026
7.93
7.93
7.80
7.88
7.84
-0.75%
5,245,509
1.24
Feb 24, 2026
7.75
8.02
7.71
7.94
7.90
+2.19%
6,442,983
1.54
Feb 23, 2026
7.81
7.87
7.73
7.77
7.73
-0.51%
5,108,180
1.24
Feb 20, 2026
8.03
8.09
7.74
7.81
7.77
-2.74%
10,063,690
2.50
Feb 19, 2026
8.07
8.18
7.87
8.03
7.99
-4.86%
7,395,440
1.85
Feb 18, 2026
8.41
8.49
8.37
8.44
8.40
-0.82%
2,652,050
0.66
Feb 17, 2026
8.56
8.64
8.46
8.51
8.47
-0.94%
1,981,709
0.49
Feb 16, 2026
8.60
8.62
8.49
8.59
8.55
-0.12%
1,929,391
0.47
Feb 13, 2026
8.41
8.67
8.33
8.60
8.56
+0.23%
3,979,418
0.98
Feb 12, 2026
8.92
8.94
8.51
8.58
8.54
-2.94%
4,668,171
1.15
Feb 11, 2026
8.93
8.97
8.71
8.84
8.80
-2.63%
4,155,028
1.03
Feb 10, 2026
9.24
9.25
9.04
9.08
9.03
-0.88%
2,376,887
0.59
Feb 09, 2026
9.07
9.17
9.03
9.16
9.11
+3.28%
3,025,109
0.75
Feb 06, 2026
9.20
9.21
8.87
8.87
8.82
-4.12%
4,895,475
1.21
Feb 05, 2026
9.45
9.57
9.15
9.25
9.20
-3.24%
5,746,271
1.44
Feb 04, 2026
9.30
9.59
9.20
9.56
9.51
+3.02%
6,799,713
1.72
Feb 03, 2026
9.00
9.33
8.95
9.28
9.23
+1.75%
4,675,888
1.20
Feb 02, 2026
8.90
9.16
8.67
9.12
9.07
+3.28%
6,040,229
1.56
Jan 30, 2026
9.15
9.29
8.76
8.83
8.79
-6.65%
8,809,615
2.32
Jan 29, 2026
9.47
9.59
9.35
9.46
9.41
+2.93%
8,222,713
2.21
Jan 28, 2026
9.12
9.24
9.08
9.19
9.14
+0.99%
4,961,625
1.33
Jan 27, 2026
9.00
9.13
8.90
9.10
9.05
+1.11%
5,279,704
1.42
Jan 26, 2026
9.00
9.07
8.86
9.00
8.95
0.00%
0
0.00
Jan 23, 2026
8.92
9.07
8.86
9.00
8.95
-0.67%
4,580,124
1.20
Jan 22, 2026
9.08
9.11
8.88
9.06
9.01
+0.22%
4,145,011
1.08
Jan 21, 2026
8.93
9.06
8.86
9.04
8.99
+1.01%
3,641,424
0.93
Jan 20, 2026
8.91
8.99
8.81
8.95
8.90
+1.70%
3,117,915
0.79
Jan 19, 2026
8.62
8.80
8.51
8.80
8.76
-0.89%
3,589,735
0.91
Jan 16, 2026
8.71
8.88
8.70
8.88
8.83
+1.25%
5,546,006
1.42
Jan 15, 2026
8.62
8.80
8.57
8.77
8.73
+2.09%
4,430,050
1.13
Jan 14, 2026
8.29
8.59
8.27
8.59
8.55
+3.86%
5,597,928
1.44
Jan 13, 2026
7.97
8.28
7.96
8.27
8.23
+0.49%
4,329,950
1.11
Jan 12, 2026
7.90
8.29
7.90
8.23
8.19
+5.11%
8,037,893
2.09
Jan 09, 2026
7.78
7.84
7.72
7.83
7.79
0.00%
3,983,075
1.02
Rows: