WEB Travel Group (AU:WEB)
ASX:WEB
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.80
2.81
2.60
2.60
2.60
-6.47%
2,662,585
0.82
Apr 01, 2026
2.70
2.78
2.67
2.78
2.78
+6.51%
2,068,825
0.64
Mar 31, 2026
2.58
2.66
2.56
2.61
2.61
+0.38%
2,588,678
0.81
Mar 30, 2026
2.63
2.67
2.54
2.60
2.60
-3.70%
3,025,356
0.96
Mar 27, 2026
2.76
2.76
2.68
2.70
2.70
-2.53%
2,784,313
0.89
Mar 26, 2026
2.82
2.84
2.76
2.77
2.77
-3.48%
3,228,219
1.05
Mar 25, 2026
2.75
2.88
2.75
2.87
2.87
+5.13%
5,758,809
1.92
Mar 24, 2026
2.92
2.94
2.70
2.73
2.73
-3.87%
3,655,390
1.24
Mar 23, 2026
2.85
2.88
2.79
2.84
2.84
-1.39%
2,893,596
1.00
Mar 20, 2026
2.82
2.88
2.79
2.88
2.88
+2.86%
8,113,097
2.92
Mar 19, 2026
2.72
2.81
2.69
2.80
2.80
-0.71%
3,001,098
1.09
Mar 18, 2026
2.70
2.87
2.70
2.82
2.82
+6.42%
3,101,286
1.13
Mar 17, 2026
2.61
2.67
2.58
2.65
2.65
-1.12%
2,469,724
0.90
Mar 16, 2026
2.62
2.70
2.60
2.68
2.68
+0.75%
1,875,481
0.68
Mar 13, 2026
2.68
2.70
2.62
2.66
2.66
-3.27%
2,990,735
1.10
Mar 12, 2026
2.77
2.82
2.70
2.75
2.75
-1.79%
2,061,728
0.76
Mar 11, 2026
2.83
2.88
2.77
2.80
2.80
-1.75%
1,520,895
0.56
Mar 10, 2026
2.88
2.90
2.83
2.85
2.85
+1.79%
2,265,817
0.84
Mar 09, 2026
2.79
2.82
2.70
2.80
2.80
-3.45%
3,815,610
1.42
Mar 06, 2026
2.86
2.94
2.85
2.90
2.90
-0.34%
4,109,647
1.56
Mar 05, 2026
2.90
2.96
2.88
2.91
2.91
+1.75%
2,905,198
1.11
Mar 04, 2026
2.93
2.99
2.85
2.86
2.86
-3.38%
3,602,335
1.40
Mar 03, 2026
3.03
3.07
2.93
2.96
2.96
-1.99%
3,903,670
1.54
Mar 02, 2026
3.05
3.10
2.96
3.02
3.02
-6.50%
4,459,361
1.78
Feb 27, 2026
3.27
3.27
3.20
3.23
3.23
-0.31%
2,012,505
0.80
Feb 26, 2026
3.21
3.25
3.17
3.24
3.24
+0.93%
2,137,262
0.84
Feb 25, 2026
3.30
3.38
3.16
3.21
3.21
-0.62%
2,120,136
0.80
Feb 24, 2026
3.25
3.28
3.10
3.23
3.23
-2.71%
3,592,292
1.36
Feb 23, 2026
3.50
3.50
3.27
3.32
3.32
-5.68%
4,465,022
1.62
Feb 20, 2026
3.61
3.61
3.46
3.52
3.52
-3.03%
2,431,323
0.87
Feb 19, 2026
3.60
3.66
3.58
3.63
3.63
+2.54%
1,668,458
0.59
Feb 18, 2026
3.55
3.60
3.49
3.54
3.54
+2.31%
2,085,943
0.74
Feb 17, 2026
3.42
3.51
3.35
3.46
3.46
+1.47%
1,638,255
0.58
Feb 16, 2026
3.49
3.57
3.38
3.41
3.41
-2.01%
2,616,369
0.93
Feb 13, 2026
3.58
3.64
3.47
3.48
3.48
-3.60%
2,572,598
0.92
Feb 12, 2026
3.75
3.75
3.61
3.61
3.61
+0.84%
4,122,470
1.49
Feb 11, 2026
3.64
3.71
3.52
3.70
3.70
+3.35%
3,654,828
1.34
Feb 10, 2026
3.59
3.73
3.51
3.58
3.58
+1.99%
7,136,432
2.70
Feb 09, 2026
3.25
3.55
3.15
3.51
3.51
+18.58%
16,327,770
6.82
Feb 06, 2026
3.80
3.80
2.48
2.96
2.96
-29.52%
33,594,840
17.94
Feb 05, 2026
4.35
4.38
4.20
4.20
4.20
0.00%
3,568,416
1.94
Feb 04, 2026
4.51
4.51
4.16
4.20
4.20
-8.89%
5,129,546
2.88
Feb 03, 2026
4.68
4.71
4.57
4.61
4.61
-0.65%
1,767,755
0.99
Feb 02, 2026
4.55
4.68
4.55
4.64
4.64
+0.43%
811,699
0.45
Jan 30, 2026
4.60
4.64
4.56
4.62
4.62
+0.43%
1,361,303
0.77
Jan 29, 2026
4.70
4.70
4.53
4.60
4.60
-1.29%
2,092,491
1.19
Jan 28, 2026
4.74
4.74
4.61
4.66
4.66
-2.10%
1,495,998
0.86
Jan 27, 2026
4.75
4.77
4.66
4.76
4.76
+0.21%
1,096,983
0.63
Jan 26, 2026
4.75
4.86
4.73
4.75
4.75
0.00%
0
0.00
Jan 23, 2026
4.84
4.86
4.73
4.75
4.75
-2.46%
879,734
0.50
Rows: