WEB Travel Group (AU:WEB)
ASX:WEB
Want to see AU:WEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.32
2.41
2.31
2.32
2.32
-0.85%
2,422,870
0.91
May 21, 2026
2.32
2.34
2.29
2.34
2.34
+4.93%
3,808,014
1.42
May 20, 2026
2.38
2.38
2.17
2.23
2.23
-6.30%
5,499,936
2.09
May 19, 2026
2.45
2.45
2.38
2.38
2.38
-0.42%
2,089,336
0.80
May 18, 2026
2.43
2.45
2.35
2.39
2.39
-2.05%
3,892,477
1.50
May 15, 2026
2.56
2.59
2.44
2.44
2.44
-3.17%
3,845,940
1.50
May 14, 2026
2.64
2.66
2.51
2.52
2.52
-4.91%
3,086,679
1.21
May 13, 2026
2.56
2.67
2.52
2.65
2.65
+2.32%
1,480,151
0.58
May 12, 2026
2.56
2.61
2.53
2.59
2.59
-0.38%
1,494,199
0.57
May 11, 2026
2.70
2.70
2.59
2.60
2.60
-5.45%
3,439,255
1.31
May 08, 2026
2.77
2.79
2.74
2.75
2.75
-3.85%
1,534,712
0.57
May 07, 2026
2.84
2.90
2.81
2.86
2.86
+1.78%
2,029,785
0.69
May 06, 2026
2.72
2.83
2.71
2.81
2.81
+4.07%
1,803,377
0.52
May 05, 2026
2.72
2.76
2.68
2.70
2.70
0.00%
2,123,484
0.61
May 04, 2026
2.66
2.72
2.66
2.70
2.70
+0.75%
1,901,333
0.54
May 01, 2026
2.71
2.72
2.62
2.68
2.68
+1.13%
2,012,458
0.57
Apr 30, 2026
2.65
2.71
2.65
2.65
2.65
-1.49%
2,507,263
0.72
Apr 29, 2026
2.66
2.70
2.61
2.69
2.69
0.00%
2,390,067
0.69
Apr 28, 2026
2.69
2.70
2.65
2.69
2.69
-0.74%
1,199,884
0.34
Apr 27, 2026
2.74
2.76
2.71
2.71
2.71
-1.81%
769,211
0.22
Apr 24, 2026
2.78
2.78
2.71
2.76
2.76
+0.73%
1,513,483
0.43
Apr 23, 2026
2.74
2.81
2.71
2.74
2.74
-2.14%
2,187,829
0.63
Apr 22, 2026
2.79
2.85
2.74
2.80
2.80
0.00%
1,596,102
0.46
Apr 21, 2026
2.85
2.87
2.74
2.80
2.80
-2.78%
1,760,562
0.51
Apr 20, 2026
2.93
2.97
2.87
2.88
2.88
-0.69%
1,708,097
0.50
Apr 17, 2026
2.95
2.98
2.87
2.90
2.90
-2.68%
1,980,803
0.58
Apr 16, 2026
2.85
3.01
2.85
2.98
2.98
+6.43%
3,921,704
1.15
Apr 15, 2026
2.74
2.82
2.73
2.80
2.80
+5.26%
2,994,220
0.89
Apr 14, 2026
2.70
2.72
2.64
2.66
2.66
+0.38%
4,023,375
1.21
Apr 13, 2026
2.61
2.69
2.54
2.65
2.65
-1.49%
1,910,110
0.58
Apr 10, 2026
2.70
2.72
2.65
2.69
2.69
-1.47%
2,020,763
0.61
Apr 09, 2026
2.81
2.82
2.73
2.73
2.73
-5.54%
2,165,223
0.66
Apr 08, 2026
2.79
2.95
2.77
2.89
2.89
+8.24%
2,954,832
0.91
Apr 07, 2026
2.70
2.76
2.64
2.67
2.67
+2.69%
2,024,292
0.62
Apr 06, 2026
2.60
2.81
2.60
2.60
2.60
0.00%
0
0.00
Apr 03, 2026
2.60
2.81
2.60
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.80
2.81
2.60
2.60
2.60
-6.47%
2,662,585
0.82
Apr 01, 2026
2.70
2.78
2.67
2.78
2.78
+6.51%
2,068,825
0.64
Mar 31, 2026
2.58
2.66
2.56
2.61
2.61
+0.38%
2,588,678
0.81
Mar 30, 2026
2.63
2.67
2.54
2.60
2.60
-3.70%
3,025,356
0.96
Mar 27, 2026
2.76
2.76
2.68
2.70
2.70
-2.53%
2,784,313
0.89
Mar 26, 2026
2.82
2.84
2.76
2.77
2.77
-3.48%
3,228,219
1.05
Mar 25, 2026
2.75
2.88
2.75
2.87
2.87
+5.13%
5,758,809
1.92
Mar 24, 2026
2.92
2.94
2.70
2.73
2.73
-3.87%
3,655,390
1.24
Mar 23, 2026
2.85
2.88
2.79
2.84
2.84
-1.39%
2,893,596
1.00
Mar 20, 2026
2.82
2.88
2.79
2.88
2.88
+2.86%
8,113,097
2.92
Mar 19, 2026
2.72
2.81
2.69
2.80
2.80
-0.71%
3,001,098
1.09
Mar 18, 2026
2.70
2.87
2.70
2.82
2.82
+6.42%
3,101,286
1.13
Mar 17, 2026
2.61
2.67
2.58
2.65
2.65
-1.12%
2,469,724
0.90
Mar 16, 2026
2.62
2.70
2.60
2.68
2.68
+0.75%
1,875,481
0.68
Rows: