Education
About Us
Working with TipRanks
Follow Us
WEB Travel Group (AU:WEB)
ASX:WEB
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
4.87
4.99
4.80
4.98
4.98
+1.01%
2,673,476
1.34
Dec 17, 2025
4.94
4.95
4.88
4.93
4.93
-0.60%
1,425,106
0.70
Dec 16, 2025
4.92
4.99
4.92
4.96
4.96
+0.20%
1,588,498
0.79
Dec 15, 2025
4.91
4.99
4.89
4.95
4.95
+0.61%
1,623,717
0.81
Dec 12, 2025
4.88
4.93
4.83
4.92
4.92
+1.23%
1,684,202
0.85
Dec 11, 2025
4.84
4.96
4.79
4.86
4.86
+1.04%
1,448,210
0.73
Dec 10, 2025
4.84
4.85
4.72
4.81
4.81
-1.23%
2,575,263
1.32
Dec 09, 2025
4.86
4.92
4.78
4.87
4.87
-0.41%
1,569,263
0.80
Dec 08, 2025
4.76
4.89
4.75
4.89
4.89
+1.87%
1,120,463
0.57
Dec 05, 2025
4.75
4.81
4.72
4.80
4.80
0.00%
1,041,226
0.52
Dec 04, 2025
4.76
4.82
4.72
4.80
4.80
+0.42%
1,984,623
1.00
Dec 03, 2025
4.79
4.86
4.76
4.78
4.78
-1.04%
1,902,933
0.96
Dec 02, 2025
4.76
4.87
4.75
4.83
4.83
-0.82%
2,803,275
1.44
Dec 01, 2025
4.73
4.91
4.73
4.87
4.87
+2.10%
3,855,627
1.97
Nov 28, 2025
4.55
4.81
4.54
4.77
4.77
+4.15%
8,637,132
4.67
Nov 27, 2025
4.55
4.59
4.53
4.58
4.58
+1.33%
2,999,843
1.64
Nov 26, 2025
4.50
4.75
4.49
4.52
4.52
+3.43%
11,776,230
7.02
Nov 25, 2025
4.42
4.55
4.28
4.37
4.37
+9.25%
5,950,119
3.55
Nov 24, 2025
3.95
4.04
3.94
4.00
4.00
+3.63%
3,304,286
1.89
Nov 21, 2025
3.81
3.89
3.76
3.86
3.86
0.00%
1,591,245
0.84
Nov 20, 2025
3.92
3.93
3.85
3.86
3.86
+0.52%
1,449,151
0.77
Nov 19, 2025
3.95
4.01
3.84
3.84
3.84
-4.00%
2,049,472
1.09
Nov 18, 2025
4.11
4.18
4.00
4.00
4.00
-4.53%
1,738,719
0.92
Nov 17, 2025
4.10
4.22
4.06
4.19
4.19
+1.70%
2,726,510
1.47
Nov 14, 2025
4.16
4.16
4.07
4.12
4.12
-1.90%
1,186,294
0.64
Nov 13, 2025
4.18
4.23
4.16
4.20
4.20
+0.72%
1,001,980
0.53
Nov 12, 2025
4.20
4.23
4.15
4.17
4.17
-0.24%
953,217
0.51
Nov 11, 2025
4.17
4.21
4.15
4.18
4.18
+1.21%
656,338
0.35
Nov 10, 2025
3.94
4.15
3.94
4.13
4.13
+5.90%
1,343,606
0.70
Nov 07, 2025
3.99
4.01
3.88
3.90
3.90
-2.26%
1,730,969
0.89
Nov 06, 2025
4.15
4.15
3.98
3.99
3.99
-2.68%
1,760,951
0.89
Nov 05, 2025
4.12
4.15
4.06
4.10
4.10
-0.49%
877,808
0.43
Nov 04, 2025
4.15
4.16
4.12
4.12
4.12
-0.96%
817,167
0.40
Nov 03, 2025
4.29
4.29
4.15
4.16
4.16
-0.48%
856,174
0.41
Oct 31, 2025
4.17
4.21
4.17
4.18
4.18
-0.24%
1,044,525
0.50
Oct 30, 2025
4.11
4.19
4.11
4.19
4.19
+0.72%
908,131
0.43
Oct 29, 2025
4.21
4.25
4.15
4.16
4.16
-1.65%
943,265
0.44
Oct 28, 2025
4.29
4.29
4.22
4.23
4.23
-1.63%
775,601
0.36
Oct 27, 2025
4.32
4.34
4.28
4.30
4.30
-0.23%
818,883
0.37
Oct 24, 2025
4.35
4.40
4.30
4.31
4.31
-0.23%
1,415,097
0.64
Oct 23, 2025
4.27
4.33
4.25
4.32
4.32
+1.17%
1,079,548
0.49
Oct 22, 2025
4.33
4.36
4.26
4.27
4.27
-0.47%
1,797,175
0.81
Oct 21, 2025
4.22
4.34
4.22
4.29
4.29
+1.42%
1,393,281
0.63
Oct 20, 2025
4.30
4.33
4.20
4.23
4.23
-1.63%
1,944,435
0.86
Oct 17, 2025
4.30
4.32
4.26
4.30
4.30
-1.38%
1,581,692
0.70
Oct 16, 2025
4.30
4.38
4.24
4.36
4.36
+1.63%
1,602,885
0.71
Oct 15, 2025
4.30
4.32
4.23
4.29
4.29
+0.70%
1,503,533
0.67
Oct 14, 2025
4.34
4.35
4.17
4.26
4.26
-2.96%
2,215,355
0.99
Oct 13, 2025
4.34
4.45
4.32
4.39
4.39
-1.57%
1,627,612
0.73
Oct 10, 2025
4.36
4.46
4.35
4.46
4.46
+2.29%
2,338,778
1.06
Rows: