Education
About Us
Working with TipRanks
Follow Us
WEB Travel Group (AU:WEB)
ASX:WEB
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
2.93
2.99
2.85
2.86
2.86
-3.38%
3,602,335
1.40
Mar 03, 2026
3.03
3.07
2.93
2.96
2.96
-1.99%
3,903,670
1.54
Mar 02, 2026
3.05
3.10
2.96
3.02
3.02
-6.50%
4,459,361
1.78
Feb 27, 2026
3.27
3.27
3.20
3.23
3.23
-0.31%
2,012,505
0.80
Feb 26, 2026
3.21
3.25
3.17
3.24
3.24
+0.93%
2,137,262
0.84
Feb 25, 2026
3.30
3.38
3.16
3.21
3.21
-0.62%
2,120,136
0.80
Feb 24, 2026
3.25
3.28
3.10
3.23
3.23
-2.71%
3,592,292
1.36
Feb 23, 2026
3.50
3.50
3.27
3.32
3.32
-5.68%
4,465,022
1.62
Feb 20, 2026
3.61
3.61
3.46
3.52
3.52
-3.03%
2,431,323
0.87
Feb 19, 2026
3.60
3.66
3.58
3.63
3.63
+2.54%
1,668,458
0.59
Feb 18, 2026
3.55
3.60
3.49
3.54
3.54
+2.31%
2,085,943
0.74
Feb 17, 2026
3.42
3.51
3.35
3.46
3.46
+1.47%
1,638,255
0.58
Feb 16, 2026
3.49
3.57
3.38
3.41
3.41
-2.01%
2,616,369
0.93
Feb 13, 2026
3.58
3.64
3.47
3.48
3.48
-3.60%
2,572,598
0.92
Feb 12, 2026
3.75
3.75
3.61
3.61
3.61
+0.84%
4,122,470
1.49
Feb 11, 2026
3.64
3.71
3.52
3.70
3.70
+3.35%
3,654,828
1.34
Feb 10, 2026
3.59
3.73
3.51
3.58
3.58
+1.99%
7,136,432
2.70
Feb 09, 2026
3.25
3.55
3.15
3.51
3.51
+18.58%
16,327,770
6.82
Feb 06, 2026
3.80
3.80
2.48
2.96
2.96
-29.52%
33,594,840
17.94
Feb 05, 2026
4.35
4.38
4.20
4.20
4.20
0.00%
3,568,416
1.94
Feb 04, 2026
4.51
4.51
4.16
4.20
4.20
-8.89%
5,129,546
2.88
Feb 03, 2026
4.68
4.71
4.57
4.61
4.61
-0.65%
1,767,755
0.99
Feb 02, 2026
4.55
4.68
4.55
4.64
4.64
+0.43%
811,699
0.45
Jan 30, 2026
4.60
4.64
4.56
4.62
4.62
+0.43%
1,361,303
0.77
Jan 29, 2026
4.70
4.70
4.53
4.60
4.60
-1.29%
2,092,491
1.19
Jan 28, 2026
4.74
4.74
4.61
4.66
4.66
-2.10%
1,495,998
0.86
Jan 27, 2026
4.75
4.77
4.66
4.76
4.76
+0.21%
1,096,983
0.63
Jan 26, 2026
4.75
4.86
4.73
4.75
4.75
0.00%
0
0.00
Jan 23, 2026
4.84
4.86
4.73
4.75
4.75
-2.46%
879,734
0.50
Jan 22, 2026
4.74
4.88
4.74
4.87
4.87
+3.84%
1,083,931
0.62
Jan 21, 2026
4.65
4.77
4.60
4.69
4.69
-0.21%
3,039,744
1.76
Jan 20, 2026
4.63
4.74
4.63
4.70
4.70
0.00%
1,486,432
0.86
Jan 19, 2026
4.68
4.76
4.66
4.70
4.70
-0.84%
1,078,893
0.62
Jan 16, 2026
4.67
4.75
4.64
4.74
4.74
+1.72%
861,352
0.49
Jan 15, 2026
4.61
4.68
4.57
4.66
4.66
+0.43%
1,534,411
0.88
Jan 14, 2026
4.61
4.67
4.57
4.64
4.64
+0.65%
1,359,685
0.78
Jan 13, 2026
4.65
4.69
4.60
4.61
4.61
-1.71%
1,103,037
0.63
Jan 12, 2026
4.72
4.73
4.66
4.69
4.69
-0.21%
1,054,140
0.60
Jan 09, 2026
4.68
4.74
4.66
4.70
4.70
+0.43%
1,229,634
0.69
Jan 08, 2026
4.66
4.71
4.65
4.68
4.68
+0.43%
1,321,089
0.74
Jan 07, 2026
4.65
4.74
4.64
4.66
4.66
+0.43%
999,535
0.55
Jan 06, 2026
4.74
4.75
4.63
4.64
4.64
-2.11%
1,276,528
0.70
Jan 05, 2026
4.78
4.80
4.70
4.74
4.74
-1.25%
816,088
0.44
Jan 02, 2026
4.78
4.81
4.75
4.80
4.80
+0.42%
708,649
0.37
Jan 01, 2026
4.78
4.81
4.72
4.78
4.78
0.00%
0
0.00
Dec 31, 2025
4.80
4.81
4.72
4.78
4.78
-0.62%
941,267
0.49
Dec 30, 2025
4.84
4.87
4.79
4.81
4.81
-0.82%
740,259
0.38
Dec 29, 2025
4.93
4.93
4.85
4.85
4.85
-1.82%
872,735
0.44
Dec 26, 2025
4.94
4.95
4.88
4.94
4.94
0.00%
0
0.00
Dec 25, 2025
4.94
4.95
4.88
4.94
4.94
0.00%
0
0.00
Rows: