West African Resources Ltd (AU:WAF)
ASX:WAF
Want to see AU:WAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.00
3.04
2.99
3.01
3.01
+1.35%
2,670,652
0.34
May 21, 2026
3.03
3.04
2.93
2.97
2.97
+2.06%
4,719,217
0.59
May 20, 2026
2.99
3.02
2.89
2.91
2.91
-5.21%
4,459,616
0.56
May 19, 2026
3.20
3.20
3.05
3.07
3.07
0.00%
4,517,009
0.56
May 18, 2026
3.19
3.20
3.03
3.07
3.07
-6.12%
6,581,440
0.81
May 15, 2026
3.30
3.33
3.26
3.27
3.27
-1.51%
4,857,557
0.60
May 14, 2026
3.30
3.33
3.27
3.32
3.32
+0.30%
2,832,573
0.34
May 13, 2026
3.25
3.36
3.15
3.31
3.31
+1.85%
3,000,973
0.36
May 12, 2026
3.28
3.34
3.25
3.25
3.25
+1.56%
3,365,828
0.40
May 11, 2026
3.14
3.28
3.12
3.20
3.20
+0.95%
3,544,043
0.42
May 08, 2026
3.13
3.24
3.12
3.17
3.17
0.00%
3,763,405
0.45
May 07, 2026
3.11
3.18
3.11
3.17
3.17
+4.28%
7,871,933
0.94
May 06, 2026
2.96
3.05
2.93
3.04
3.04
+3.05%
2,943,508
0.34
May 05, 2026
2.97
2.98
2.92
2.95
2.95
-1.34%
2,745,024
0.32
May 04, 2026
3.00
3.03
2.95
2.99
2.99
-0.99%
3,495,727
0.40
May 01, 2026
3.05
3.10
2.96
3.02
3.02
+2.37%
4,862,110
0.56
Apr 30, 2026
2.96
3.02
2.91
2.95
2.95
-2.32%
5,735,667
0.65
Apr 29, 2026
3.00
3.07
2.99
3.02
3.02
+1.34%
5,159,522
0.57
Apr 28, 2026
3.15
3.16
2.98
2.98
2.98
-6.88%
5,124,458
0.57
Apr 27, 2026
3.23
3.26
3.16
3.20
3.20
-0.62%
6,598,237
0.71
Apr 24, 2026
3.30
3.34
3.20
3.22
3.22
-1.23%
4,001,171
0.43
Apr 23, 2026
3.44
3.46
3.23
3.26
3.26
-3.83%
7,668,593
0.83
Apr 22, 2026
3.40
3.41
3.30
3.39
3.39
-0.88%
30,523,471
3.45
Apr 21, 2026
3.54
3.54
3.23
3.42
3.42
-0.58%
8,183,516
0.93
Apr 20, 2026
3.44
3.54
3.40
3.44
3.44
0.00%
0
0.00
Apr 17, 2026
3.51
3.52
3.44
3.44
3.44
-0.58%
104,609
0.01
Apr 16, 2026
3.49
3.51
3.41
3.46
3.46
-1.42%
4,295,559
0.46
Apr 15, 2026
3.47
3.53
3.46
3.51
3.51
+2.33%
4,198,597
0.45
Apr 14, 2026
3.48
3.49
3.39
3.43
3.43
+1.78%
3,287,934
0.35
Apr 13, 2026
3.23
3.38
3.21
3.37
3.37
+0.60%
3,651,398
0.39
Apr 10, 2026
3.34
3.38
3.24
3.35
3.35
+1.21%
6,484,618
0.69
Apr 09, 2026
3.28
3.36
3.28
3.31
3.31
-2.07%
4,797,761
0.50
Apr 08, 2026
3.46
3.50
3.38
3.38
3.38
+3.05%
5,702,200
0.60
Apr 07, 2026
3.36
3.36
3.23
3.28
3.28
+1.23%
3,990,084
0.41
Apr 06, 2026
3.24
3.45
3.22
3.24
3.24
0.00%
0
0.00
Apr 03, 2026
3.24
3.45
3.22
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.45
3.45
3.22
3.24
3.24
-4.71%
6,441,839
0.65
Apr 01, 2026
3.32
3.44
3.32
3.40
3.40
+6.25%
7,094,512
0.72
Mar 31, 2026
3.22
3.25
3.02
3.20
3.20
+4.92%
7,550,601
0.78
Mar 30, 2026
3.01
3.07
3.00
3.05
3.05
+1.33%
3,749,930
0.39
Mar 27, 2026
2.97
3.01
2.88
3.01
3.01
-0.66%
9,757,617
1.02
Mar 26, 2026
3.15
3.15
2.99
3.03
3.03
-3.81%
7,855,133
0.82
Mar 25, 2026
2.98
3.16
2.98
3.15
3.15
+9.76%
14,922,120
1.61
Mar 24, 2026
2.88
2.91
2.78
2.87
2.87
+3.99%
14,839,190
1.64
Mar 23, 2026
2.76
2.80
2.67
2.76
2.76
-5.80%
9,253,876
1.03
Mar 20, 2026
2.80
3.00
2.76
2.93
2.93
+1.38%
23,437,730
2.71
Mar 19, 2026
2.90
2.93
2.84
2.89
2.89
-4.62%
14,491,640
1.70
Mar 18, 2026
2.93
3.03
2.87
3.03
3.03
+3.06%
8,218,225
0.95
Mar 17, 2026
2.82
2.98
2.80
2.94
2.94
+5.76%
10,680,400
1.25
Mar 16, 2026
2.75
2.80
2.72
2.78
2.78
-1.77%
9,135,391
1.08
Rows: