Education
About Us
Working with TipRanks
Follow Us
West African Resources Ltd (AU:WAF)
ASX:WAF
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
3.94
3.97
3.80
3.91
3.91
+1.82%
9,976,238
1.28
Jan 28, 2026
3.80
3.87
3.68
3.84
3.84
+3.50%
21,055,820
2.81
Jan 27, 2026
3.79
3.79
3.67
3.71
3.71
-0.27%
5,062,809
0.68
Jan 26, 2026
3.72
3.87
3.70
3.72
3.72
0.00%
0
0.00
Jan 23, 2026
3.81
3.87
3.70
3.72
3.72
+0.54%
8,400,303
1.16
Jan 22, 2026
3.79
3.82
3.61
3.70
3.70
-2.63%
4,186,586
0.58
Jan 21, 2026
3.71
3.85
3.71
3.80
3.80
+4.40%
8,858,022
1.25
Jan 20, 2026
3.51
3.64
3.49
3.64
3.64
+2.82%
22,013,270
3.28
Jan 19, 2026
3.40
3.57
3.37
3.54
3.54
+3.51%
5,286,934
0.80
Jan 16, 2026
3.45
3.48
3.39
3.42
3.42
0.00%
5,448,321
0.83
Jan 15, 2026
3.46
3.48
3.36
3.42
3.42
-0.58%
6,325,221
0.98
Jan 14, 2026
3.39
3.46
3.34
3.44
3.44
+0.88%
7,729,531
1.22
Jan 13, 2026
3.31
3.42
3.29
3.41
3.41
+3.96%
6,480,863
1.04
Jan 12, 2026
3.33
3.36
3.26
3.28
3.28
-0.91%
13,159,010
2.19
Jan 09, 2026
3.29
3.35
3.26
3.31
3.31
+1.22%
7,117,663
1.21
Jan 08, 2026
3.26
3.32
3.23
3.27
3.27
-1.51%
9,800,493
1.71
Jan 07, 2026
3.30
3.38
3.24
3.32
3.32
+3.75%
13,274,700
2.40
Jan 06, 2026
3.22
3.27
3.14
3.20
3.20
+0.31%
4,794,169
0.88
Jan 05, 2026
3.04
3.22
3.02
3.19
3.19
+3.91%
3,957,532
0.73
Jan 02, 2026
2.97
3.07
2.96
3.07
3.07
+2.33%
1,945,077
0.36
Dec 30, 2025
2.91
3.03
2.85
3.01
3.01
-2.90%
4,402,216
0.83
Dec 29, 2025
3.17
3.19
3.01
3.10
3.10
-1.27%
3,167,416
0.60
Dec 24, 2025
3.12
3.17
3.12
3.14
3.14
-0.95%
2,742,426
0.53
Dec 23, 2025
3.04
3.20
3.04
3.17
3.17
+3.59%
4,826,163
0.94
Dec 22, 2025
2.82
3.07
2.80
3.06
3.06
+7.75%
4,990,963
0.99
Dec 19, 2025
2.85
2.85
2.76
2.84
2.84
-0.35%
18,972,730
4.00
Dec 18, 2025
2.82
2.87
2.82
2.85
2.85
-1.38%
3,199,886
0.68
Dec 17, 2025
2.83
2.90
2.78
2.89
2.89
+3.58%
4,787,707
1.04
Dec 16, 2025
2.82
2.89
2.78
2.79
2.79
-2.11%
10,499,820
2.36
Dec 15, 2025
2.86
2.90
2.81
2.85
2.85
-1.72%
2,534,475
0.58
Dec 12, 2025
2.88
2.95
2.87
2.90
2.90
+5.07%
5,356,466
1.24
Dec 11, 2025
2.76
2.81
2.71
2.76
2.76
-0.72%
9,430,983
2.26
Dec 10, 2025
2.78
2.84
2.75
2.78
2.78
+1.46%
9,149,420
2.27
Dec 09, 2025
2.73
2.81
2.73
2.74
2.74
-0.72%
3,729,937
0.94
Dec 08, 2025
2.83
2.85
2.73
2.76
2.76
-4.17%
6,919,700
1.79
Dec 05, 2025
2.86
2.92
2.78
2.88
2.88
+4.35%
8,424,609
2.26
Dec 04, 2025
2.80
2.88
2.76
2.76
2.76
-2.13%
7,519,763
2.09
Dec 03, 2025
2.90
3.02
2.82
2.82
2.82
-5.05%
10,938,030
3.19
Dec 02, 2025
2.90
3.04
2.84
2.97
2.97
+1.37%
14,799,810
4.63
Dec 01, 2025
2.85
2.96
2.81
2.93
2.93
+4.27%
21,063,961
7.36
Nov 28, 2025
2.68
2.84
2.65
2.81
2.81
+3.69%
39,462,320
17.65
Nov 27, 2025
2.75
2.84
2.66
2.71
2.71
-1.45%
55,826,246
41.35
Nov 26, 2025
2.58
3.01
2.51
2.75
2.75
-9.54%
85,046,398
∞
Nov 25, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
-
Nov 24, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 21, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 20, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 19, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 18, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 17, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Rows: