Education
About Us
Working with TipRanks
Follow Us
West African Resources Ltd (AU:WAF)
ASX:WAF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.12
3.17
3.12
3.14
3.14
-0.95%
2,742,426
0.53
Dec 23, 2025
3.04
3.20
3.04
3.17
3.17
+3.59%
4,826,163
0.94
Dec 22, 2025
2.82
3.07
2.80
3.06
3.06
+7.75%
4,990,963
0.99
Dec 19, 2025
2.85
2.85
2.76
2.84
2.84
-0.35%
18,972,730
4.00
Dec 18, 2025
2.82
2.87
2.82
2.85
2.85
-1.38%
3,199,886
0.68
Dec 17, 2025
2.83
2.90
2.78
2.89
2.89
+3.58%
4,787,707
1.04
Dec 16, 2025
2.82
2.89
2.78
2.79
2.79
-2.11%
10,499,820
2.36
Dec 15, 2025
2.86
2.90
2.81
2.85
2.85
-1.72%
2,534,475
0.58
Dec 12, 2025
2.88
2.95
2.87
2.90
2.90
+5.07%
5,356,466
1.24
Dec 11, 2025
2.76
2.81
2.71
2.76
2.76
-0.72%
9,430,983
2.26
Dec 10, 2025
2.78
2.84
2.75
2.78
2.78
+1.46%
9,149,420
2.27
Dec 09, 2025
2.73
2.81
2.73
2.74
2.74
-0.72%
3,729,937
0.94
Dec 08, 2025
2.83
2.85
2.73
2.76
2.76
-4.17%
6,919,700
1.79
Dec 05, 2025
2.86
2.92
2.78
2.88
2.88
+4.35%
8,424,609
2.26
Dec 04, 2025
2.80
2.88
2.76
2.76
2.76
-2.13%
7,519,763
2.09
Dec 03, 2025
2.90
3.02
2.82
2.82
2.82
-5.05%
10,938,030
3.19
Dec 02, 2025
2.90
3.04
2.84
2.97
2.97
+1.37%
14,799,810
4.63
Dec 01, 2025
2.85
2.96
2.81
2.93
2.93
+4.27%
21,063,961
7.36
Nov 28, 2025
2.68
2.84
2.65
2.81
2.81
+3.69%
39,462,320
17.65
Nov 27, 2025
2.75
2.84
2.66
2.71
2.71
-1.45%
55,826,246
41.35
Nov 26, 2025
2.58
3.01
2.51
2.75
2.75
-9.54%
85,046,398
∞
Nov 25, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
-
Nov 24, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 21, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 20, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 19, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 18, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 17, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 14, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 13, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 12, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 11, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 10, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 07, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 06, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 05, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 04, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Nov 03, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 31, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 30, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 29, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 28, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 27, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 24, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 23, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 22, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 21, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 20, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 17, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Oct 16, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
0
0.00
Rows: