Education
About Us
Working with TipRanks
Follow Us
West African Resources Ltd (AU:WAF)
ASX:WAF
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.80
3.00
2.76
2.93
2.93
+1.38%
23,437,730
2.71
Mar 19, 2026
2.90
2.93
2.84
2.89
2.89
-4.62%
14,491,640
1.70
Mar 18, 2026
2.93
3.03
2.87
3.03
3.03
+3.06%
8,218,225
0.95
Mar 17, 2026
2.82
2.98
2.80
2.94
2.94
+5.76%
10,680,400
1.25
Mar 16, 2026
2.75
2.80
2.72
2.78
2.78
-1.77%
9,135,391
1.08
Mar 13, 2026
2.86
2.86
2.78
2.83
2.83
-2.08%
7,646,441
0.90
Mar 12, 2026
2.91
2.95
2.87
2.89
2.89
-2.36%
6,365,714
0.75
Mar 11, 2026
2.97
3.03
2.92
2.96
2.96
-1.33%
11,769,510
1.41
Mar 10, 2026
3.05
3.06
2.93
3.00
3.00
+1.35%
8,470,711
1.01
Mar 09, 2026
3.02
3.04
2.84
2.96
2.96
-6.03%
12,079,650
1.45
Mar 06, 2026
3.19
3.21
3.09
3.15
3.15
-5.12%
6,805,378
0.82
Mar 05, 2026
3.23
3.32
3.15
3.32
3.32
+1.84%
15,527,920
1.90
Mar 04, 2026
3.32
3.35
3.23
3.26
3.26
-7.39%
14,226,640
1.77
Mar 03, 2026
3.56
3.58
3.47
3.52
3.52
-3.03%
10,711,570
1.34
Mar 02, 2026
3.62
3.71
3.59
3.63
3.63
+4.01%
5,014,712
0.62
Feb 27, 2026
3.62
3.64
3.49
3.49
3.49
-1.13%
63,721,539
8.70
Feb 26, 2026
3.61
3.61
3.44
3.53
3.53
-0.84%
6,191,568
0.82
Feb 25, 2026
3.56
3.60
3.49
3.56
3.56
+0.85%
4,610,451
0.57
Feb 24, 2026
3.59
3.63
3.43
3.53
3.53
+0.28%
5,394,312
0.60
Feb 23, 2026
3.48
3.52
3.35
3.52
3.52
-1.40%
6,976,050
0.69
Feb 20, 2026
3.62
3.69
3.52
3.57
3.57
-0.83%
9,076,440
0.91
Feb 19, 2026
3.72
3.72
3.59
3.60
3.60
-0.28%
10,499,150
1.07
Feb 18, 2026
3.63
3.64
3.52
3.61
3.61
0.00%
3,604,971
0.37
Feb 17, 2026
3.69
3.71
3.60
3.61
3.61
-1.63%
3,590,572
0.37
Feb 16, 2026
3.60
3.71
3.56
3.67
3.67
+4.56%
13,423,640
1.41
Feb 13, 2026
3.47
3.57
3.41
3.51
3.51
-3.31%
8,780,841
0.94
Feb 12, 2026
3.60
3.67
3.56
3.63
3.63
+3.42%
6,751,574
0.73
Feb 11, 2026
3.45
3.61
3.45
3.61
3.61
+2.85%
4,761,336
0.52
Feb 10, 2026
3.50
3.53
3.45
3.51
3.51
+0.57%
6,847,795
0.75
Feb 09, 2026
3.33
3.53
3.30
3.49
3.49
+9.06%
4,735,930
0.53
Feb 06, 2026
3.32
3.35
3.18
3.20
3.20
-3.32%
13,376,670
1.52
Feb 05, 2026
3.40
3.45
3.24
3.31
3.31
-5.16%
7,204,566
0.83
Feb 04, 2026
3.63
3.63
3.49
3.49
3.49
-0.29%
4,996,784
0.58
Feb 03, 2026
3.50
3.60
3.47
3.50
3.50
+0.29%
10,150,700
1.20
Feb 02, 2026
3.43
3.59
3.35
3.49
3.49
-5.42%
14,394,000
1.75
Jan 30, 2026
3.81
3.81
3.57
3.69
3.69
-5.63%
12,386,650
1.54
Jan 29, 2026
3.94
3.97
3.80
3.91
3.91
+1.82%
9,976,238
1.27
Jan 28, 2026
3.80
3.87
3.68
3.84
3.84
+3.50%
21,055,820
2.80
Jan 27, 2026
3.79
3.79
3.67
3.71
3.71
-0.27%
5,062,809
0.68
Jan 26, 2026
3.72
3.87
3.70
3.72
3.72
0.00%
0
0.00
Jan 23, 2026
3.81
3.87
3.70
3.72
3.72
+0.54%
8,400,303
1.15
Jan 22, 2026
3.79
3.82
3.61
3.70
3.70
-2.63%
4,186,586
0.58
Jan 21, 2026
3.71
3.85
3.71
3.80
3.80
+4.40%
8,858,022
1.25
Jan 20, 2026
3.51
3.64
3.49
3.64
3.64
+2.82%
22,013,270
3.26
Jan 19, 2026
3.40
3.57
3.37
3.54
3.54
+3.51%
5,286,934
0.79
Jan 16, 2026
3.45
3.48
3.39
3.42
3.42
0.00%
5,448,321
0.83
Jan 15, 2026
3.46
3.48
3.36
3.42
3.42
-0.58%
6,325,221
0.98
Jan 14, 2026
3.39
3.46
3.34
3.44
3.44
+0.88%
7,729,531
1.21
Jan 13, 2026
3.31
3.42
3.29
3.41
3.41
+3.96%
6,480,863
1.04
Jan 12, 2026
3.33
3.36
3.26
3.28
3.28
-0.91%
13,159,010
2.17
Rows: