West African Resources Ltd (AU:WAF)
ASX:WAF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.34
3.38
3.24
3.35
3.35
+1.21%
6,484,618
0.69
Apr 09, 2026
3.28
3.36
3.28
3.31
3.31
-2.07%
4,797,761
0.50
Apr 08, 2026
3.46
3.50
3.38
3.38
3.38
+3.05%
5,702,200
0.60
Apr 07, 2026
3.36
3.36
3.23
3.28
3.28
+1.23%
3,990,084
0.41
Apr 06, 2026
3.24
3.45
3.22
3.24
3.24
0.00%
0
0.00
Apr 03, 2026
3.24
3.45
3.22
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.45
3.45
3.22
3.24
3.24
-4.71%
6,441,839
0.65
Apr 01, 2026
3.32
3.44
3.32
3.40
3.40
+6.25%
7,094,512
0.72
Mar 31, 2026
3.22
3.25
3.02
3.20
3.20
+4.92%
7,550,601
0.78
Mar 30, 2026
3.01
3.07
3.00
3.05
3.05
+1.33%
3,749,930
0.39
Mar 27, 2026
2.97
3.01
2.88
3.01
3.01
-0.66%
9,757,617
1.02
Mar 26, 2026
3.15
3.15
2.99
3.03
3.03
-3.81%
7,855,133
0.82
Mar 25, 2026
2.98
3.16
2.98
3.15
3.15
+9.76%
14,922,120
1.61
Mar 24, 2026
2.88
2.91
2.78
2.87
2.87
+3.99%
14,839,190
1.64
Mar 23, 2026
2.76
2.80
2.67
2.76
2.76
-5.80%
9,253,876
1.03
Mar 20, 2026
2.80
3.00
2.76
2.93
2.93
+1.38%
23,437,730
2.71
Mar 19, 2026
2.90
2.93
2.84
2.89
2.89
-4.62%
14,491,640
1.70
Mar 18, 2026
2.93
3.03
2.87
3.03
3.03
+3.06%
8,218,225
0.95
Mar 17, 2026
2.82
2.98
2.80
2.94
2.94
+5.76%
10,680,400
1.25
Mar 16, 2026
2.75
2.80
2.72
2.78
2.78
-1.77%
9,135,391
1.08
Mar 13, 2026
2.86
2.86
2.78
2.83
2.83
-2.08%
7,646,441
0.90
Mar 12, 2026
2.91
2.95
2.87
2.89
2.89
-2.36%
6,365,714
0.75
Mar 11, 2026
2.97
3.03
2.92
2.96
2.96
-1.33%
11,769,510
1.41
Mar 10, 2026
3.05
3.06
2.93
3.00
3.00
+1.35%
8,470,711
1.01
Mar 09, 2026
3.02
3.04
2.84
2.96
2.96
-6.03%
12,079,650
1.45
Mar 06, 2026
3.19
3.21
3.09
3.15
3.15
-5.12%
6,805,378
0.82
Mar 05, 2026
3.23
3.32
3.15
3.32
3.32
+1.84%
15,527,920
1.90
Mar 04, 2026
3.32
3.35
3.23
3.26
3.26
-7.39%
14,226,640
1.77
Mar 03, 2026
3.56
3.58
3.47
3.52
3.52
-3.03%
10,711,570
1.34
Mar 02, 2026
3.62
3.71
3.59
3.63
3.63
+4.01%
5,014,712
0.62
Feb 27, 2026
3.62
3.64
3.49
3.49
3.49
-1.13%
63,721,539
8.70
Feb 26, 2026
3.61
3.61
3.44
3.53
3.53
-0.84%
6,191,568
0.82
Feb 25, 2026
3.56
3.60
3.49
3.56
3.56
+0.85%
4,610,451
0.57
Feb 24, 2026
3.59
3.63
3.43
3.53
3.53
+0.28%
5,394,312
0.60
Feb 23, 2026
3.48
3.52
3.35
3.52
3.52
-1.40%
6,976,050
0.69
Feb 20, 2026
3.62
3.69
3.52
3.57
3.57
-0.83%
9,076,440
0.91
Feb 19, 2026
3.72
3.72
3.59
3.60
3.60
-0.28%
10,499,150
1.07
Feb 18, 2026
3.63
3.64
3.52
3.61
3.61
0.00%
3,604,971
0.37
Feb 17, 2026
3.69
3.71
3.60
3.61
3.61
-1.63%
3,590,572
0.37
Feb 16, 2026
3.60
3.71
3.56
3.67
3.67
+4.56%
13,423,640
1.41
Feb 13, 2026
3.47
3.57
3.41
3.51
3.51
-3.31%
8,780,841
0.94
Feb 12, 2026
3.60
3.67
3.56
3.63
3.63
+3.42%
6,751,574
0.73
Feb 11, 2026
3.45
3.61
3.45
3.61
3.61
+2.85%
4,761,336
0.52
Feb 10, 2026
3.50
3.53
3.45
3.51
3.51
+0.57%
6,847,795
0.75
Feb 09, 2026
3.33
3.53
3.30
3.49
3.49
+9.06%
4,735,930
0.53
Feb 06, 2026
3.32
3.35
3.18
3.20
3.20
-3.32%
13,376,670
1.52
Feb 05, 2026
3.40
3.45
3.24
3.31
3.31
-5.16%
7,204,566
0.83
Feb 04, 2026
3.63
3.63
3.49
3.49
3.49
-0.29%
4,996,784
0.58
Feb 03, 2026
3.50
3.60
3.47
3.50
3.50
+0.29%
10,150,700
1.20
Feb 02, 2026
3.43
3.59
3.35
3.49
3.49
-5.42%
14,394,000
1.75
Rows: