Vysarn Ltd (AU:VYS)
ASX:VYS
Want to see AU:VYS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.79
0.80
0.76
0.80
0.80
+2.58%
101,628
0.15
May 21, 2026
0.79
0.80
0.77
0.78
0.78
0.00%
99,463
0.14
May 20, 2026
0.78
0.79
0.76
0.78
0.78
-2.52%
437,922
0.61
May 19, 2026
0.78
0.80
0.77
0.80
0.80
+2.58%
182,882
0.24
May 18, 2026
0.75
0.78
0.75
0.78
0.78
+1.97%
224,372
0.29
May 15, 2026
0.79
0.80
0.76
0.76
0.76
-4.40%
152,553
0.19
May 14, 2026
0.79
0.80
0.77
0.80
0.80
+0.63%
280,075
0.35
May 13, 2026
0.79
0.80
0.78
0.79
0.79
-0.63%
165,570
0.20
May 12, 2026
0.80
0.81
0.78
0.80
0.80
-0.63%
2,803,286
3.59
May 11, 2026
0.80
0.81
0.78
0.80
0.80
+0.63%
240,559
0.31
May 08, 2026
0.81
0.81
0.79
0.80
0.80
-0.63%
94,319
0.12
May 07, 2026
0.83
0.83
0.80
0.80
0.80
-3.03%
109,028
0.14
May 06, 2026
0.80
0.83
0.79
0.83
0.83
+5.10%
665,246
0.84
May 05, 2026
0.79
0.80
0.77
0.79
0.79
-0.63%
1,087,862
1.38
May 04, 2026
0.74
0.80
0.74
0.79
0.79
+6.76%
293,361
0.37
May 01, 2026
0.77
0.79
0.74
0.74
0.74
-1.33%
322,177
0.40
Apr 30, 2026
0.74
0.76
0.74
0.75
0.75
+2.04%
130,677
0.16
Apr 29, 2026
0.74
0.77
0.74
0.74
0.74
-0.68%
98,924
0.12
Apr 28, 2026
0.79
0.79
0.74
0.74
0.74
-4.52%
259,177
0.31
Apr 27, 2026
0.76
0.81
0.76
0.78
0.78
+3.33%
342,106
0.40
Apr 24, 2026
0.75
0.76
0.73
0.75
0.75
0.00%
267,588
0.29
Apr 23, 2026
0.74
0.76
0.73
0.75
0.75
+2.74%
784,148
0.87
Apr 22, 2026
0.73
0.74
0.71
0.73
0.73
0.00%
202,390
0.22
Apr 21, 2026
0.74
0.75
0.72
0.73
0.73
-1.35%
374,925
0.39
Apr 20, 2026
0.75
0.75
0.71
0.74
0.74
+2.78%
557,033
0.58
Apr 17, 2026
0.71
0.73
0.70
0.72
0.72
+2.86%
348,121
0.36
Apr 16, 2026
0.73
0.73
0.70
0.70
0.70
-2.78%
1,284,941
1.35
Apr 15, 2026
0.68
0.73
0.67
0.72
0.72
+8.27%
573,534
0.60
Apr 14, 2026
0.67
0.68
0.65
0.67
0.67
-0.75%
1,399,335
1.50
Apr 13, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
241,151
0.26
Apr 10, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
201,441
0.21
Apr 09, 2026
0.67
0.68
0.65
0.66
0.66
-2.94%
385,761
0.40
Apr 08, 2026
0.67
0.69
0.66
0.68
0.68
+4.62%
918,696
0.94
Apr 07, 2026
0.65
0.66
0.62
0.65
0.65
-1.52%
1,365,669
1.42
Apr 06, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
774,799
0.80
Apr 01, 2026
0.68
0.69
0.65
0.66
0.66
0.00%
687,352
0.71
Mar 31, 2026
0.64
0.66
0.61
0.66
0.66
+3.13%
834,198
0.88
Mar 30, 2026
0.65
0.66
0.64
0.64
0.64
-3.76%
553,630
0.58
Mar 27, 2026
0.66
0.68
0.66
0.67
0.67
-1.48%
286,232
0.30
Mar 26, 2026
0.72
0.72
0.67
0.68
0.68
-5.59%
494,374
0.52
Mar 25, 2026
0.67
0.73
0.67
0.72
0.72
+6.72%
949,958
1.01
Mar 24, 2026
0.68
0.70
0.67
0.67
0.67
0.00%
604,499
0.65
Mar 23, 2026
0.69
0.70
0.66
0.67
0.67
-7.59%
1,380,547
1.52
Mar 20, 2026
0.73
0.75
0.71
0.73
0.73
-1.36%
507,982
0.56
Mar 19, 2026
0.77
0.77
0.72
0.74
0.74
-3.92%
815,608
0.91
Mar 18, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
577,608
0.65
Mar 17, 2026
0.76
0.80
0.75
0.77
0.77
+2.00%
425,496
0.48
Mar 16, 2026
0.74
0.78
0.73
0.75
0.75
-0.66%
950,899
1.09
Rows: