Vysarn Ltd (AU:VYS)
ASX:VYS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.67
0.68
0.65
0.66
0.66
-2.94%
385,761
0.40
Apr 08, 2026
0.67
0.69
0.66
0.68
0.68
+4.62%
918,696
0.94
Apr 07, 2026
0.65
0.66
0.62
0.65
0.65
-1.52%
1,365,669
1.42
Apr 06, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
774,799
0.80
Apr 01, 2026
0.68
0.69
0.65
0.66
0.66
0.00%
687,352
0.71
Mar 31, 2026
0.64
0.66
0.61
0.66
0.66
+3.13%
834,198
0.88
Mar 30, 2026
0.65
0.66
0.64
0.64
0.64
-3.76%
553,630
0.58
Mar 27, 2026
0.66
0.68
0.66
0.67
0.67
-1.48%
286,232
0.30
Mar 26, 2026
0.72
0.72
0.67
0.68
0.68
-5.59%
494,374
0.52
Mar 25, 2026
0.67
0.73
0.67
0.72
0.72
+6.72%
949,958
1.01
Mar 24, 2026
0.68
0.70
0.67
0.67
0.67
0.00%
604,499
0.65
Mar 23, 2026
0.69
0.70
0.66
0.67
0.67
-7.59%
1,380,547
1.52
Mar 20, 2026
0.73
0.75
0.71
0.73
0.73
-1.36%
507,982
0.56
Mar 19, 2026
0.77
0.77
0.72
0.74
0.74
-3.92%
815,608
0.91
Mar 18, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
577,608
0.65
Mar 17, 2026
0.76
0.80
0.75
0.77
0.77
+2.00%
425,496
0.48
Mar 16, 2026
0.74
0.78
0.73
0.75
0.75
-0.66%
950,899
1.09
Mar 13, 2026
0.80
0.80
0.76
0.76
0.76
-6.21%
411,272
0.47
Mar 12, 2026
0.82
0.83
0.78
0.81
0.81
-2.42%
521,705
0.60
Mar 11, 2026
0.84
0.85
0.82
0.83
0.83
-2.37%
285,314
0.33
Mar 10, 2026
0.81
0.85
0.81
0.85
0.85
+2.42%
947,215
1.10
Mar 09, 2026
0.79
0.84
0.78
0.83
0.83
-2.94%
924,884
1.08
Mar 06, 2026
0.82
0.86
0.81
0.85
0.85
+0.59%
514,888
0.60
Mar 05, 2026
0.82
0.85
0.79
0.85
0.85
+2.42%
634,146
0.75
Mar 04, 2026
0.80
0.84
0.78
0.83
0.83
+3.13%
1,085,757
1.29
Mar 03, 2026
0.79
0.84
0.79
0.80
0.80
+1.27%
724,143
0.86
Mar 02, 2026
0.80
0.83
0.76
0.79
0.79
-9.20%
1,886,495
2.31
Feb 27, 2026
0.75
0.88
0.73
0.87
0.87
+15.23%
5,369,987
7.23
Feb 26, 2026
0.78
0.78
0.74
0.76
0.76
-3.82%
1,358,951
1.86
Feb 25, 2026
0.81
0.83
0.77
0.79
0.79
-5.42%
686,866
0.94
Feb 24, 2026
0.84
0.84
0.79
0.83
0.83
-4.60%
1,859,198
2.59
Feb 23, 2026
0.85
0.88
0.84
0.87
0.87
+4.19%
1,113,412
1.59
Feb 20, 2026
0.84
0.85
0.82
0.84
0.84
-0.60%
776,381
1.13
Feb 19, 2026
0.83
0.87
0.83
0.84
0.84
+1.82%
2,205,199
3.35
Feb 18, 2026
0.79
0.83
0.79
0.83
0.83
+3.77%
1,123,630
1.70
Feb 17, 2026
0.78
0.80
0.74
0.80
0.80
+3.25%
1,956,011
3.05
Feb 16, 2026
0.75
0.80
0.75
0.77
0.77
+1.72%
1,019,718
1.63
Feb 13, 2026
0.70
0.77
0.69
0.76
0.76
+5.87%
1,052,191
1.69
Feb 12, 2026
0.73
0.73
0.70
0.72
0.72
-1.38%
343,242
0.55
Feb 11, 2026
0.73
0.73
0.71
0.72
0.72
-1.38%
534,882
0.86
Feb 10, 2026
0.73
0.73
0.71
0.73
0.73
+0.69%
325,596
0.52
Feb 09, 2026
0.70
0.73
0.70
0.72
0.72
+4.35%
427,655
0.68
Feb 06, 2026
0.70
0.72
0.68
0.69
0.69
-1.43%
715,309
1.12
Feb 05, 2026
0.76
0.76
0.70
0.70
0.70
-6.04%
812,430
1.29
Feb 04, 2026
0.77
0.77
0.74
0.75
0.75
-3.87%
617,397
0.98
Feb 03, 2026
0.79
0.80
0.78
0.78
0.78
-1.90%
421,951
0.67
Feb 02, 2026
0.78
0.81
0.77
0.79
0.79
-0.63%
1,145,242
1.86
Jan 30, 2026
0.80
0.80
0.78
0.80
0.80
+0.63%
725,828
1.19
Rows: