Education
About Us
Working with TipRanks
Follow Us
Vysarn Ltd (AU:VYS)
ASX:VYS
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
650,242
1.12
Jan 12, 2026
0.75
0.76
0.70
0.70
0.70
-4.76%
1,795,069
3.22
Jan 09, 2026
0.74
0.76
0.72
0.74
0.74
+7.30%
1,915,736
3.61
Jan 08, 2026
0.70
0.71
0.69
0.69
0.69
-2.14%
233,911
0.44
Jan 07, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
76,595
0.14
Jan 06, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
49,649
0.09
Jan 05, 2026
0.73
0.75
0.68
0.70
0.70
-3.45%
702,822
1.34
Jan 02, 2026
0.69
0.73
0.69
0.73
0.73
+3.57%
468,244
0.90
Jan 01, 2026
0.70
0.71
0.67
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.71
0.67
0.70
0.70
+0.72%
508,040
0.98
Dec 30, 2025
0.65
0.70
0.64
0.70
0.70
+7.75%
541,846
1.06
Dec 29, 2025
0.63
0.67
0.62
0.65
0.65
+3.20%
594,841
1.16
Dec 26, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Dec 25, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.64
0.64
0.63
0.63
0.63
-0.79%
80,144
0.15
Dec 23, 2025
0.63
0.63
0.63
0.63
0.63
+0.80%
92,166
0.17
Dec 22, 2025
0.63
0.63
0.63
0.63
0.63
-0.79%
219,695
0.39
Dec 19, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
207,214
0.37
Dec 18, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
286,666
0.51
Dec 17, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
116,700
0.20
Dec 16, 2025
0.64
0.64
0.62
0.63
0.63
-1.56%
525,230
0.91
Dec 15, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
142,249
0.24
Dec 12, 2025
0.64
0.65
0.64
0.65
0.65
+1.56%
451,151
0.76
Dec 11, 2025
0.63
0.66
0.63
0.64
0.64
-2.29%
468,560
0.79
Dec 10, 2025
0.63
0.66
0.63
0.66
0.66
+3.97%
380,491
0.64
Dec 09, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
629,146
1.07
Dec 08, 2025
0.64
0.65
0.63
0.64
0.64
0.00%
415,435
0.70
Dec 05, 2025
0.66
0.66
0.64
0.64
0.64
-2.29%
515,646
0.86
Dec 04, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
503,860
0.81
Dec 03, 2025
0.64
0.66
0.61
0.66
0.66
+3.97%
481,098
0.78
Dec 02, 2025
0.63
0.64
0.62
0.63
0.63
+0.80%
756,404
1.23
Dec 01, 2025
0.63
0.63
0.61
0.63
0.63
-0.79%
639,606
1.03
Nov 28, 2025
0.63
0.64
0.61
0.63
0.63
+5.00%
593,399
0.96
Nov 27, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
1,017,759
1.66
Nov 26, 2025
0.61
0.62
0.60
0.60
0.60
-1.64%
95,536
0.15
Nov 25, 2025
0.60
0.61
0.60
0.61
0.61
+3.39%
101,257
0.16
Nov 24, 2025
0.60
0.60
0.59
0.59
0.59
-2.48%
179,555
0.28
Nov 21, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
1,334,204
2.15
Nov 20, 2025
0.59
0.61
0.57
0.61
0.61
+0.83%
646,581
1.04
Nov 19, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
103,116
0.16
Nov 18, 2025
0.61
0.64
0.58
0.60
0.60
-6.25%
867,776
1.37
Nov 17, 2025
0.62
0.64
0.61
0.64
0.64
0.00%
216,673
0.34
Nov 14, 2025
0.64
0.65
0.62
0.64
0.64
-1.54%
579,464
0.91
Nov 13, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
610,200
0.95
Nov 12, 2025
0.63
0.64
0.63
0.63
0.63
-0.79%
557,842
0.85
Nov 11, 2025
0.64
0.64
0.62
0.64
0.64
-0.78%
1,231,606
1.88
Nov 10, 2025
0.64
0.64
0.62
0.64
0.64
+2.40%
350,269
0.53
Nov 07, 2025
0.60
0.63
0.59
0.63
0.63
+0.81%
535,107
0.81
Nov 06, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
492,635
0.75
Nov 05, 2025
0.61
0.62
0.60
0.62
0.62
+0.81%
242,781
0.37
Rows: