Education
About Us
Working with TipRanks
Follow Us
Ventia Services Group Limited (AU:VNT)
ASX:VNT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.85
5.85
5.74
5.78
5.78
0.00%
2,122,098
1.10
Jan 29, 2026
5.85
5.89
5.75
5.78
5.78
-1.87%
1,428,774
0.74
Jan 28, 2026
5.89
5.94
5.86
5.89
5.89
+0.34%
1,255,087
0.65
Jan 27, 2026
5.79
5.90
5.60
5.87
5.87
+0.69%
2,338,636
1.22
Jan 26, 2026
5.83
5.89
5.83
5.83
5.83
0.00%
0
0.00
Jan 23, 2026
5.87
5.89
5.83
5.83
5.83
-1.52%
2,165,162
1.11
Jan 22, 2026
6.10
6.11
5.90
5.92
5.92
-4.21%
2,417,384
1.24
Jan 21, 2026
6.20
6.26
6.15
6.18
6.18
-1.59%
1,555,336
0.79
Jan 20, 2026
6.29
6.30
6.23
6.28
6.28
-0.48%
2,034,107
1.02
Jan 19, 2026
6.37
6.41
6.31
6.31
6.31
-0.94%
1,302,052
0.65
Jan 16, 2026
6.24
6.38
6.21
6.37
6.37
+1.92%
2,640,192
1.31
Jan 15, 2026
6.14
6.25
6.14
6.25
6.25
+1.30%
2,566,331
1.27
Jan 14, 2026
6.15
6.25
6.10
6.17
6.17
-0.48%
2,073,219
1.03
Jan 13, 2026
6.12
6.25
6.11
6.20
6.20
+1.31%
1,148,938
0.54
Jan 12, 2026
6.05
6.19
6.05
6.12
6.12
+0.66%
1,758,840
0.83
Jan 09, 2026
6.14
6.18
6.06
6.08
6.08
+0.16%
2,008,002
0.95
Jan 08, 2026
5.96
6.12
5.93
6.07
6.07
+1.68%
1,629,161
0.74
Jan 07, 2026
5.98
6.00
5.92
5.97
5.97
-0.17%
1,401,186
0.64
Jan 06, 2026
6.07
6.07
5.94
5.98
5.98
-1.48%
969,237
0.44
Jan 05, 2026
6.04
6.08
6.01
6.07
6.07
+1.00%
1,034,186
0.47
Jan 02, 2026
5.98
6.03
5.96
6.01
6.01
+1.01%
699,622
0.32
Dec 30, 2025
5.99
5.99
5.93
5.99
5.99
+1.01%
625,428
0.28
Dec 29, 2025
6.02
6.04
5.90
5.93
5.93
-1.00%
663,406
0.29
Dec 24, 2025
6.05
6.05
5.92
5.99
5.99
-0.17%
583,964
0.26
Dec 23, 2025
5.96
6.03
5.92
6.00
6.00
+0.50%
1,076,755
0.47
Dec 22, 2025
5.87
5.97
5.84
5.97
5.97
+1.88%
2,052,317
0.91
Dec 19, 2025
5.75
5.86
5.71
5.86
5.86
+1.74%
4,187,663
1.88
Dec 18, 2025
5.76
5.88
5.70
5.76
5.76
+0.17%
3,237,076
1.48
Dec 17, 2025
5.79
5.91
5.73
5.75
5.75
-1.88%
2,139,677
0.97
Dec 16, 2025
5.80
5.90
5.77
5.86
5.86
+1.56%
1,216,775
0.55
Dec 15, 2025
5.85
5.85
5.74
5.77
5.77
-0.52%
1,421,761
0.64
Dec 12, 2025
5.62
5.84
5.62
5.80
5.80
+1.40%
1,437,444
0.65
Dec 11, 2025
5.82
5.82
5.69
5.72
5.72
-0.69%
2,792,121
1.26
Dec 10, 2025
5.84
5.85
5.51
5.76
5.76
-1.54%
1,862,806
0.82
Dec 09, 2025
5.86
5.87
5.79
5.85
5.85
-0.17%
1,192,494
0.51
Dec 08, 2025
5.84
5.91
5.84
5.86
5.86
-0.51%
918,109
0.39
Dec 05, 2025
5.95
5.95
5.83
5.89
5.89
+0.68%
1,409,006
0.59
Dec 04, 2025
5.74
5.85
5.74
5.85
5.85
+0.34%
1,198,422
0.50
Dec 03, 2025
5.92
5.92
5.78
5.83
5.83
-1.19%
3,576,065
1.53
Dec 02, 2025
5.85
5.94
5.84
5.90
5.90
+0.85%
1,473,144
0.63
Dec 01, 2025
5.87
5.91
5.81
5.85
5.85
-0.85%
1,563,206
0.67
Nov 28, 2025
5.87
5.90
5.81
5.90
5.90
+0.17%
5,829,992
2.58
Nov 27, 2025
5.82
5.89
5.76
5.89
5.89
+1.55%
2,517,032
1.13
Nov 26, 2025
5.75
5.87
5.71
5.80
5.80
+1.22%
2,326,997
1.05
Nov 25, 2025
5.74
5.76
5.66
5.73
5.73
+0.35%
1,422,911
0.64
Nov 24, 2025
5.71
5.72
5.63
5.71
5.71
+2.33%
3,804,410
1.75
Nov 21, 2025
5.60
5.61
5.53
5.58
5.58
-0.36%
1,240,936
0.57
Nov 20, 2025
5.52
5.62
5.50
5.60
5.60
+1.45%
1,920,929
0.88
Nov 19, 2025
5.52
5.60
5.49
5.52
5.52
-1.60%
2,428,977
1.11
Nov 18, 2025
5.76
5.84
5.60
5.61
5.61
-3.94%
4,115,400
1.89
Rows: