Education
About Us
Working with TipRanks
Follow Us
VHM Limited (AU:VHM)
ASX:VHM
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.50
0.51
0.48
0.51
0.51
+3.06%
453,087
0.53
Jan 13, 2026
0.48
0.53
0.48
0.49
0.49
+3.16%
961,535
1.13
Jan 12, 2026
0.43
0.48
0.43
0.48
0.48
+14.46%
929,307
1.10
Jan 09, 2026
0.44
0.44
0.41
0.42
0.42
-4.60%
414,406
0.48
Jan 08, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
75,454
0.08
Jan 07, 2026
0.45
0.46
0.44
0.45
0.45
+3.45%
290,402
0.32
Jan 06, 2026
0.45
0.45
0.43
0.44
0.44
-2.25%
191,289
0.21
Jan 05, 2026
0.44
0.45
0.42
0.45
0.45
+5.95%
382,695
0.42
Jan 02, 2026
0.40
0.44
0.39
0.42
0.42
+5.00%
373,530
0.42
Dec 30, 2025
0.39
0.40
0.39
0.39
0.39
+2.63%
372,499
0.42
Dec 29, 2025
0.39
0.40
0.38
0.38
0.38
0.00%
446,591
0.50
Dec 24, 2025
0.36
0.38
0.36
0.38
0.38
+7.04%
323,808
0.36
Dec 23, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
195,653
0.22
Dec 22, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
112,416
0.13
Dec 19, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
147,380
0.16
Dec 18, 2025
0.36
0.36
0.34
0.35
0.34
-2.82%
251,414
0.28
Dec 17, 2025
0.36
0.36
0.34
0.36
0.36
+1.43%
805,345
0.91
Dec 16, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
144,207
0.16
Dec 15, 2025
0.37
0.37
0.36
0.36
0.36
-1.39%
108,804
0.12
Dec 12, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
175,921
0.20
Dec 11, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
381,514
0.43
Dec 10, 2025
0.36
0.36
0.35
0.36
0.36
+2.90%
231,094
0.26
Dec 09, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
375,698
0.43
Dec 08, 2025
0.35
0.35
0.34
0.35
0.34
+1.47%
788,880
0.90
Dec 05, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
299,565
0.34
Dec 04, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
513,223
0.58
Dec 03, 2025
0.35
0.36
0.34
0.35
0.34
0.00%
617,290
0.70
Dec 02, 2025
0.35
0.35
0.34
0.35
0.34
+2.99%
495,493
0.56
Dec 01, 2025
0.36
0.36
0.34
0.34
0.34
-5.63%
1,018,681
1.15
Nov 28, 2025
0.34
0.37
0.34
0.36
0.36
+5.97%
1,987,462
2.32
Nov 27, 2025
0.36
0.36
0.34
0.34
0.34
-4.29%
1,162,939
1.38
Nov 26, 2025
0.35
0.36
0.33
0.35
0.35
+1.45%
1,509,294
1.84
Nov 25, 2025
0.36
0.37
0.34
0.35
0.34
-2.82%
1,951,792
2.47
Nov 24, 2025
0.39
0.40
0.35
0.36
0.36
-24.47%
1,742,421
2.25
Nov 21, 2025
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Nov 20, 2025
0.48
0.50
0.47
0.47
0.47
0.00%
368,480
0.47
Nov 19, 2025
0.47
0.48
0.47
0.47
0.47
+2.17%
127,924
0.17
Nov 18, 2025
0.49
0.49
0.46
0.46
0.46
-5.15%
266,293
0.34
Nov 17, 2025
0.49
0.51
0.49
0.49
0.48
0.00%
341,726
0.44
Nov 14, 2025
0.50
0.50
0.48
0.49
0.48
-5.83%
526,537
0.68
Nov 13, 2025
0.54
0.54
0.51
0.52
0.52
-4.63%
536,626
0.70
Nov 12, 2025
0.55
0.56
0.54
0.54
0.54
-0.92%
185,962
0.24
Nov 11, 2025
0.58
0.58
0.54
0.55
0.54
-0.91%
348,685
0.46
Nov 10, 2025
0.53
0.60
0.53
0.55
0.55
+5.77%
636,228
0.84
Nov 07, 2025
0.53
0.55
0.52
0.52
0.52
0.00%
85,417
0.11
Nov 06, 2025
0.54
0.55
0.51
0.52
0.52
-4.59%
296,364
0.39
Nov 05, 2025
0.57
0.57
0.53
0.55
0.54
-6.03%
559,089
0.74
Nov 04, 2025
0.56
0.59
0.55
0.58
0.58
+3.57%
503,280
0.67
Nov 03, 2025
0.54
0.60
0.54
0.56
0.56
+3.70%
778,050
1.05
Oct 31, 2025
0.61
0.63
0.54
0.54
0.54
-8.47%
1,007,079
1.38
Rows: