VHM Limited (AU:VHM)
ASX:VHM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.33
0.35
0.32
0.35
0.35
+6.15%
284,877
0.87
Apr 08, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
268,887
0.82
Apr 07, 2026
0.32
0.34
0.32
0.33
0.33
-4.41%
140,031
0.43
Apr 06, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
286,933
0.85
Apr 01, 2026
0.31
0.34
0.31
0.34
0.34
+4.69%
312,076
0.92
Mar 31, 2026
0.31
0.33
0.31
0.32
0.32
+4.92%
133,027
0.39
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
254,964
0.74
Mar 27, 2026
0.34
0.36
0.30
0.31
0.31
+1.64%
492,833
1.44
Mar 26, 2026
0.34
0.35
0.31
0.31
0.31
-10.29%
609,942
1.82
Mar 25, 2026
0.30
0.35
0.30
0.34
0.34
+13.33%
419,967
1.27
Mar 24, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
879,531
2.76
Mar 23, 2026
0.31
0.33
0.28
0.32
0.32
0.00%
734,506
2.36
Mar 20, 2026
0.35
0.35
0.28
0.32
0.32
-7.25%
609,727
1.94
Mar 19, 2026
0.35
0.36
0.34
0.35
0.35
-4.17%
347,903
1.12
Mar 18, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
91,689
0.29
Mar 17, 2026
0.37
0.37
0.34
0.36
0.36
+2.86%
140,907
0.45
Mar 16, 2026
0.38
0.39
0.34
0.35
0.35
-9.09%
552,856
1.79
Mar 13, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
44,858
0.14
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
39,411
0.12
Mar 11, 2026
0.39
0.39
0.37
0.38
0.38
+1.35%
102,477
0.31
Mar 10, 2026
0.36
0.39
0.36
0.37
0.37
+4.23%
83,155
0.25
Mar 09, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
227,591
0.68
Mar 06, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
205,825
0.60
Mar 05, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
436,626
1.27
Mar 04, 2026
0.39
0.41
0.39
0.39
0.39
-2.50%
301,338
0.85
Mar 03, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
190,183
0.50
Mar 02, 2026
0.40
0.42
0.40
0.40
0.40
-2.44%
193,464
0.48
Feb 27, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
83,382
0.20
Feb 26, 2026
0.42
0.42
0.41
0.41
0.41
-3.98%
89,331
0.20
Feb 25, 2026
0.39
0.44
0.39
0.43
0.43
+10.91%
284,704
0.60
Feb 24, 2026
0.40
0.41
0.38
0.39
0.39
-6.10%
156,321
0.33
Feb 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
110,360
0.23
Feb 20, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
181,903
0.38
Feb 19, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
139,745
0.29
Feb 18, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
89,623
0.19
Feb 17, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
86,677
0.18
Feb 16, 2026
0.44
0.44
0.42
0.43
0.43
+3.66%
42,214
0.09
Feb 13, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
169,664
0.34
Feb 12, 2026
0.43
0.43
0.41
0.42
0.42
-3.45%
250,968
0.50
Feb 11, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
281,818
0.56
Feb 10, 2026
0.44
0.46
0.43
0.44
0.44
-1.14%
148,312
0.30
Feb 09, 2026
0.44
0.46
0.43
0.44
0.44
+3.53%
195,971
0.39
Feb 06, 2026
0.44
0.44
0.41
0.43
0.43
-3.41%
282,933
0.56
Feb 05, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
401,205
0.79
Feb 04, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
210,736
0.41
Feb 03, 2026
0.46
0.48
0.46
0.47
0.47
+3.33%
73,562
0.14
Feb 02, 2026
0.45
0.47
0.44
0.45
0.45
-2.17%
431,558
0.80
Jan 30, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
758,306
1.39
Rows: