VHM Limited (AU:VHM)
ASX:VHM
Want to see AU:VHM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.25
0.26
0.25
0.26
0.26
+6.25%
216,193
0.61
Apr 30, 2026
0.26
0.26
0.24
0.24
0.24
-5.88%
374,716
1.06
Apr 29, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
2,031,268
6.08
Apr 28, 2026
0.26
0.27
0.26
0.26
0.26
-1.92%
688,891
2.05
Apr 27, 2026
0.28
0.28
0.25
0.26
0.26
-1.89%
605,479
1.82
Apr 24, 2026
0.26
0.29
0.23
0.27
0.27
+3.92%
2,483,442
8.25
Apr 23, 2026
0.28
0.29
0.25
0.26
0.26
-7.27%
1,656,412
6.03
Apr 22, 2026
0.31
0.31
0.26
0.28
0.28
-15.38%
1,444,091
5.44
Apr 21, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Apr 20, 2026
0.32
0.33
0.30
0.33
0.33
+3.17%
333,806
1.17
Apr 17, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
376,180
1.33
Apr 16, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
97,510
0.34
Apr 15, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
230,902
0.80
Apr 14, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
108,431
0.37
Apr 13, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
91,025
0.30
Apr 10, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
76,548
0.24
Apr 09, 2026
0.33
0.35
0.32
0.35
0.35
+6.15%
284,877
0.87
Apr 08, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
268,887
0.82
Apr 07, 2026
0.32
0.34
0.32
0.33
0.33
-4.41%
140,031
0.43
Apr 06, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
286,933
0.85
Apr 01, 2026
0.31
0.34
0.31
0.34
0.34
+4.69%
312,076
0.92
Mar 31, 2026
0.31
0.33
0.31
0.32
0.32
+4.92%
133,027
0.39
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
254,964
0.74
Mar 27, 2026
0.34
0.36
0.30
0.31
0.31
+1.64%
492,833
1.44
Mar 26, 2026
0.34
0.35
0.31
0.31
0.31
-10.29%
609,942
1.82
Mar 25, 2026
0.30
0.35
0.30
0.34
0.34
+13.33%
419,967
1.27
Mar 24, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
879,531
2.76
Mar 23, 2026
0.31
0.33
0.28
0.32
0.32
0.00%
734,506
2.36
Mar 20, 2026
0.35
0.35
0.28
0.32
0.32
-7.25%
609,727
1.94
Mar 19, 2026
0.35
0.36
0.34
0.35
0.35
-4.17%
347,903
1.12
Mar 18, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
91,689
0.29
Mar 17, 2026
0.37
0.37
0.34
0.36
0.36
+2.86%
140,907
0.45
Mar 16, 2026
0.38
0.39
0.34
0.35
0.35
-9.09%
552,856
1.79
Mar 13, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
44,858
0.14
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
39,411
0.12
Mar 11, 2026
0.39
0.39
0.37
0.38
0.38
+1.35%
102,477
0.31
Mar 10, 2026
0.36
0.39
0.36
0.37
0.37
+4.23%
83,155
0.25
Mar 09, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
227,591
0.68
Mar 06, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
205,825
0.60
Mar 05, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
436,626
1.27
Mar 04, 2026
0.39
0.41
0.39
0.39
0.39
-2.50%
301,338
0.85
Mar 03, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
190,183
0.50
Mar 02, 2026
0.40
0.42
0.40
0.40
0.40
-2.44%
193,464
0.48
Feb 27, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
83,382
0.20
Feb 26, 2026
0.42
0.42
0.41
0.41
0.41
-3.98%
89,331
0.20
Feb 25, 2026
0.39
0.44
0.39
0.43
0.43
+10.91%
284,704
0.60
Feb 24, 2026
0.40
0.41
0.38
0.39
0.39
-6.10%
156,321
0.33
Feb 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
110,360
0.23
Rows: