VHM Limited (AU:VHM)
ASX:VHM
Want to see AU:VHM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.28
0.28
0.27
0.27
0.27
-0.74%
679,767
1.52
May 28, 2026
0.28
0.28
0.27
0.27
0.27
-2.86%
743,953
1.70
May 27, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
156,420
0.36
May 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
388,758
0.90
May 25, 2026
0.30
0.31
0.28
0.28
0.28
-11.29%
310,814
0.72
May 22, 2026
0.31
0.32
0.29
0.31
0.31
+3.33%
484,046
1.13
May 21, 2026
0.27
0.30
0.27
0.30
0.30
+15.38%
426,072
1.01
May 20, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
342,196
0.82
May 19, 2026
0.28
0.29
0.27
0.27
0.27
-5.26%
388,970
0.94
May 18, 2026
0.29
0.29
0.27
0.29
0.29
-3.39%
317,046
0.77
May 15, 2026
0.30
0.30
0.28
0.30
0.30
+5.36%
209,503
0.51
May 14, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
97,307
0.24
May 13, 2026
0.26
0.32
0.26
0.31
0.31
+19.23%
729,620
1.82
May 12, 2026
0.26
0.26
0.25
0.26
0.26
+1.96%
871,868
2.23
May 11, 2026
0.26
0.26
0.25
0.26
0.26
-3.77%
190,436
0.49
May 08, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
913,148
2.41
May 07, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
1,026,567
2.80
May 06, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
294,451
0.80
May 05, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
1,028,944
2.89
May 04, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
239,903
0.67
May 01, 2026
0.25
0.26
0.25
0.26
0.26
+6.25%
216,193
0.61
Apr 30, 2026
0.26
0.26
0.24
0.24
0.24
-5.88%
374,716
1.06
Apr 29, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
2,031,268
6.08
Apr 28, 2026
0.26
0.27
0.26
0.26
0.26
-1.92%
688,891
2.05
Apr 27, 2026
0.28
0.28
0.25
0.26
0.26
-1.89%
605,479
1.82
Apr 24, 2026
0.26
0.29
0.23
0.27
0.27
+3.92%
2,483,442
8.25
Apr 23, 2026
0.28
0.29
0.25
0.26
0.26
-7.27%
1,656,412
6.03
Apr 22, 2026
0.31
0.31
0.26
0.28
0.28
-15.38%
1,444,091
5.44
Apr 21, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Apr 20, 2026
0.32
0.33
0.30
0.33
0.33
+3.17%
333,806
1.17
Apr 17, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
376,180
1.33
Apr 16, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
97,510
0.34
Apr 15, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
230,902
0.80
Apr 14, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
108,431
0.37
Apr 13, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
91,025
0.30
Apr 10, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
76,548
0.24
Apr 09, 2026
0.33
0.35
0.32
0.35
0.35
+6.15%
284,877
0.87
Apr 08, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
268,887
0.82
Apr 07, 2026
0.32
0.34
0.32
0.33
0.33
-4.41%
140,031
0.43
Apr 06, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
286,933
0.85
Apr 01, 2026
0.31
0.34
0.31
0.34
0.34
+4.69%
312,076
0.92
Mar 31, 2026
0.31
0.33
0.31
0.32
0.32
+4.92%
133,027
0.39
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
254,964
0.74
Mar 27, 2026
0.34
0.36
0.30
0.31
0.31
+1.64%
492,833
1.44
Mar 26, 2026
0.34
0.35
0.31
0.31
0.31
-10.29%
609,942
1.82
Mar 25, 2026
0.30
0.35
0.30
0.34
0.34
+13.33%
419,967
1.27
Mar 24, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
879,531
2.76
Mar 23, 2026
0.31
0.33
0.28
0.32
0.32
0.00%
734,506
2.36
Rows: