Education
About Us
Working with TipRanks
Follow Us
Viva Energy Group Ltd. (AU:VEA)
ASX:VEA
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.96
2.06
1.96
2.02
2.02
+1.76%
3,930,675
1.18
Jan 14, 2026
1.96
2.00
1.94
1.99
1.99
+1.79%
5,039,301
1.52
Jan 13, 2026
2.07
2.08
1.95
1.95
1.95
-5.80%
6,185,140
1.90
Jan 12, 2026
2.10
2.10
2.05
2.07
2.07
0.00%
2,763,144
0.85
Jan 09, 2026
2.04
2.12
2.04
2.07
2.07
+2.48%
4,872,073
1.52
Jan 08, 2026
1.99
2.04
1.97
2.02
2.02
+1.00%
1,920,427
0.60
Jan 07, 2026
2.10
2.12
1.99
2.00
2.00
-4.31%
2,958,198
0.92
Jan 06, 2026
2.12
2.13
2.09
2.09
2.09
-1.42%
1,793,130
0.56
Jan 05, 2026
2.09
2.14
2.09
2.12
2.12
+1.44%
1,934,451
0.59
Jan 02, 2026
2.07
2.10
2.07
2.09
2.09
+1.95%
1,555,749
0.47
Dec 30, 2025
2.08
2.10
2.06
2.07
2.07
+0.49%
1,228,207
0.37
Dec 29, 2025
2.10
2.14
2.06
2.06
2.06
-1.90%
1,781,685
0.54
Dec 24, 2025
2.07
2.10
2.07
2.10
2.10
+0.48%
659,047
0.19
Dec 23, 2025
2.07
2.11
2.07
2.09
2.09
0.00%
1,687,915
0.49
Dec 22, 2025
2.08
2.11
2.06
2.09
2.09
+0.97%
1,789,080
0.52
Dec 19, 2025
2.10
2.11
2.06
2.07
2.07
-0.96%
5,720,267
1.65
Dec 18, 2025
2.08
2.11
2.06
2.09
2.09
+0.97%
4,880,877
1.35
Dec 17, 2025
2.12
2.12
2.06
2.07
2.07
-3.72%
4,255,772
1.16
Dec 16, 2025
2.18
2.19
2.14
2.15
2.15
-1.83%
1,914,744
0.52
Dec 15, 2025
2.19
2.20
2.17
2.19
2.19
0.00%
2,378,947
0.64
Dec 12, 2025
2.19
2.21
2.19
2.19
2.19
+0.46%
1,535,499
0.41
Dec 11, 2025
2.19
2.20
2.17
2.18
2.18
+0.46%
2,956,916
0.79
Dec 10, 2025
2.15
2.21
2.13
2.17
2.17
+0.93%
6,183,050
1.66
Dec 09, 2025
2.15
2.16
2.13
2.15
2.15
-0.92%
2,410,649
0.64
Dec 08, 2025
2.16
2.18
2.13
2.17
2.17
+0.46%
2,498,107
0.66
Dec 05, 2025
2.16
2.17
2.14
2.16
2.16
0.00%
2,540,460
0.67
Dec 04, 2025
2.17
2.19
2.12
2.16
2.16
-0.92%
3,039,950
0.80
Dec 03, 2025
2.11
2.18
2.10
2.18
2.18
+2.83%
4,581,323
1.18
Dec 02, 2025
2.11
2.16
2.11
2.12
2.12
0.00%
8,363,248
2.20
Dec 01, 2025
2.13
2.14
2.10
2.12
2.12
0.00%
2,519,713
0.66
Nov 28, 2025
2.09
2.14
2.07
2.12
2.12
+1.44%
10,026,120
2.70
Nov 27, 2025
2.12
2.12
2.07
2.09
2.09
0.00%
3,206,116
0.85
Nov 26, 2025
2.11
2.13
2.09
2.09
2.09
-0.48%
3,842,827
1.00
Nov 25, 2025
2.03
2.11
2.02
2.10
2.10
+3.45%
3,155,885
0.82
Nov 24, 2025
1.98
2.03
1.98
2.03
2.03
+2.53%
4,936,447
1.28
Nov 21, 2025
1.99
2.04
1.97
1.98
1.98
+0.25%
3,738,854
0.96
Nov 20, 2025
1.95
1.99
1.94
1.98
1.98
+1.28%
3,764,022
0.97
Nov 19, 2025
1.94
1.96
1.94
1.95
1.95
+0.26%
1,932,912
0.49
Nov 18, 2025
1.95
1.95
1.91
1.95
1.95
-0.26%
2,712,635
0.69
Nov 17, 2025
1.89
1.95
1.89
1.95
1.95
+3.17%
3,720,248
0.95
Nov 14, 2025
1.87
1.90
1.83
1.89
1.89
+0.53%
2,775,028
0.71
Nov 13, 2025
1.91
1.94
1.85
1.88
1.88
-1.31%
3,344,818
0.86
Nov 12, 2025
1.89
1.94
1.87
1.91
1.91
+1.60%
2,953,085
0.75
Nov 11, 2025
1.84
1.89
1.84
1.88
1.88
+2.18%
2,577,881
0.65
Nov 10, 2025
1.84
1.84
1.79
1.84
1.84
+0.55%
1,722,588
0.43
Nov 07, 2025
1.80
1.83
1.78
1.83
1.83
+1.39%
3,553,074
0.90
Nov 06, 2025
1.80
1.81
1.79
1.80
1.80
-0.28%
1,835,997
0.46
Nov 05, 2025
1.82
1.83
1.78
1.81
1.81
-0.28%
1,934,354
0.48
Nov 04, 2025
1.86
1.86
1.81
1.81
1.81
-2.43%
1,711,569
0.42
Nov 03, 2025
1.86
1.86
1.83
1.86
1.86
+1.09%
2,207,910
0.55
Rows: