Viva Energy Group Ltd. (AU:VEA)
ASX:VEA
Want to see AU:VEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.33
2.35
2.31
2.34
2.34
+1.30%
3,641,825
0.39
May 19, 2026
2.30
2.35
2.29
2.31
2.31
0.00%
2,582,556
0.28
May 18, 2026
2.30
2.35
2.29
2.31
2.31
+1.32%
6,911,493
0.75
May 15, 2026
2.22
2.28
2.20
2.28
2.28
+3.64%
3,827,688
0.42
May 14, 2026
2.22
2.23
2.19
2.20
2.20
-1.35%
3,635,900
0.40
May 13, 2026
2.21
2.24
2.20
2.23
2.23
+1.83%
3,923,433
0.43
May 12, 2026
2.20
2.22
2.18
2.19
2.19
0.00%
5,085,509
0.56
May 11, 2026
2.20
2.22
2.18
2.19
2.19
-1.35%
6,579,392
0.73
May 08, 2026
2.27
2.28
2.19
2.22
2.22
-1.33%
4,672,715
0.52
May 07, 2026
2.25
2.29
2.22
2.25
2.25
-5.06%
10,693,530
1.22
May 06, 2026
2.44
2.45
2.37
2.37
2.37
-3.27%
8,087,425
0.93
May 05, 2026
2.45
2.50
2.44
2.45
2.45
+1.24%
10,100,540
1.17
May 04, 2026
2.50
2.51
2.39
2.42
2.42
-3.20%
4,745,996
0.55
May 01, 2026
2.43
2.51
2.43
2.50
2.50
+1.63%
9,959,917
1.17
Apr 30, 2026
2.44
2.48
2.40
2.46
2.46
+2.93%
6,289,635
0.74
Apr 29, 2026
2.37
2.41
2.36
2.39
2.39
0.00%
5,277,749
0.61
Apr 28, 2026
2.34
2.39
2.33
2.39
2.39
+3.46%
3,722,381
0.43
Apr 27, 2026
2.37
2.39
2.31
2.31
2.31
-3.75%
4,465,246
0.51
Apr 24, 2026
2.38
2.41
2.36
2.40
2.40
+2.13%
4,187,330
0.48
Apr 23, 2026
2.31
2.42
2.31
2.35
2.35
+1.73%
11,576,960
1.36
Apr 22, 2026
2.36
2.37
2.28
2.31
2.31
-0.43%
9,186,174
1.09
Apr 21, 2026
2.36
2.39
2.31
2.32
2.32
+0.87%
7,916,757
0.95
Apr 20, 2026
2.31
2.43
2.29
2.30
2.30
-9.09%
14,009,210
1.70
Apr 17, 2026
2.53
2.54
2.47
2.53
2.53
0.00%
0
0.00
Apr 16, 2026
2.53
2.54
2.47
2.53
2.53
0.00%
0
0.00
Apr 15, 2026
2.48
2.54
2.47
2.53
2.53
-4.53%
7,649,553
0.92
Apr 14, 2026
2.59
2.65
2.56
2.65
2.65
+1.92%
9,175,223
1.12
Apr 13, 2026
2.65
2.69
2.58
2.60
2.60
+3.59%
16,846,891
2.10
Apr 10, 2026
2.47
2.51
2.47
2.51
2.51
+0.40%
4,614,774
0.57
Apr 09, 2026
2.50
2.54
2.47
2.50
2.50
+3.31%
9,941,114
1.25
Apr 08, 2026
2.50
2.50
2.35
2.42
2.42
-8.30%
16,166,060
2.08
Apr 07, 2026
2.59
2.64
2.55
2.64
2.64
+2.68%
7,651,739
1.00
Apr 06, 2026
2.57
2.59
2.51
2.57
2.57
0.00%
0
0.00
Apr 03, 2026
2.57
2.59
2.51
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.53
2.59
2.51
2.57
2.57
-0.39%
12,926,760
1.71
Apr 01, 2026
2.51
2.59
2.46
2.58
2.58
+0.39%
12,272,130
1.66
Mar 31, 2026
2.60
2.63
2.53
2.57
2.57
+1.58%
15,442,210
2.16
Mar 30, 2026
2.51
2.59
2.50
2.53
2.53
+2.02%
16,197,010
2.32
Mar 27, 2026
2.46
2.55
2.45
2.48
2.48
+1.64%
11,207,110
1.64
Mar 26, 2026
2.40
2.44
2.37
2.44
2.44
+2.52%
10,629,170
1.59
Mar 25, 2026
2.47
2.48
2.36
2.38
2.38
-2.86%
16,680,250
2.60
Mar 24, 2026
2.34
2.50
2.32
2.45
2.45
+2.94%
17,683,801
2.88
Mar 23, 2026
2.40
2.46
2.35
2.38
2.38
+0.85%
16,437,070
2.79
Mar 20, 2026
2.54
2.64
2.36
2.36
2.36
-2.88%
34,412,168
6.41
Mar 19, 2026
2.17
2.49
2.16
2.43
2.43
+15.17%
33,958,289
6.99
Mar 18, 2026
2.05
2.12
2.03
2.11
2.11
+3.94%
19,080,381
4.11
Mar 17, 2026
2.05
2.08
2.02
2.03
2.03
-2.40%
4,391,573
0.94
Mar 16, 2026
2.12
2.15
2.08
2.08
2.08
-2.80%
13,825,810
3.07
Mar 13, 2026
2.11
2.16
2.06
2.14
2.14
+3.38%
7,706,132
1.75
Mar 12, 2026
2.00
2.11
2.00
2.07
2.07
+4.55%
9,268,370
2.16
Rows: