Education
About Us
Working with TipRanks
Follow Us
Viva Energy Group Ltd. (AU:VEA)
ASX:VEA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.05
2.12
2.03
2.11
2.11
+3.94%
19,080,381
4.11
Mar 17, 2026
2.05
2.08
2.02
2.03
2.03
-2.40%
4,391,573
0.94
Mar 16, 2026
2.12
2.15
2.08
2.08
2.08
-2.80%
13,825,810
3.07
Mar 13, 2026
2.11
2.16
2.06
2.14
2.14
+3.38%
7,706,132
1.75
Mar 12, 2026
2.00
2.11
2.00
2.07
2.07
+4.55%
9,268,370
2.16
Mar 11, 2026
2.00
2.07
1.98
2.02
1.98
+1.02%
6,868,567
1.63
Mar 10, 2026
2.01
2.03
1.98
2.00
1.96
-2.92%
6,428,573
1.54
Mar 09, 2026
2.11
2.15
2.02
2.06
2.02
-1.94%
14,399,420
3.57
Mar 06, 2026
2.09
2.17
2.03
2.10
2.06
+1.48%
18,122,560
4.79
Mar 05, 2026
1.86
2.15
1.86
2.07
2.03
+11.91%
18,312,600
5.19
Mar 04, 2026
1.88
1.89
1.84
1.85
1.81
-1.89%
5,315,412
1.52
Mar 03, 2026
1.86
1.92
1.85
1.89
1.85
+3.01%
5,598,156
1.62
Mar 02, 2026
1.80
1.86
1.80
1.83
1.79
+3.40%
4,680,860
1.36
Feb 27, 2026
1.76
1.78
1.74
1.77
1.74
+1.70%
5,458,928
1.56
Feb 26, 2026
1.75
1.76
1.71
1.74
1.71
0.00%
3,762,383
1.08
Feb 25, 2026
1.85
1.85
1.72
1.74
1.71
-6.93%
8,797,531
2.52
Feb 24, 2026
1.80
1.92
1.79
1.87
1.83
+8.08%
9,801,026
2.90
Feb 23, 2026
1.78
1.78
1.71
1.73
1.70
-2.25%
3,704,904
1.09
Feb 20, 2026
1.78
1.79
1.76
1.77
1.74
-0.86%
1,848,993
0.54
Feb 19, 2026
1.78
1.79
1.77
1.79
1.75
+1.45%
1,503,437
0.43
Feb 18, 2026
1.72
1.77
1.72
1.76
1.73
+2.01%
1,063,170
0.30
Feb 17, 2026
1.73
1.75
1.72
1.73
1.69
-0.29%
1,050,063
0.30
Feb 16, 2026
1.70
1.74
1.69
1.73
1.70
+1.50%
1,655,530
0.47
Feb 13, 2026
1.76
1.78
1.70
1.70
1.67
-3.41%
3,136,908
0.88
Feb 12, 2026
1.79
1.80
1.75
1.77
1.73
-1.65%
2,038,933
0.57
Feb 11, 2026
1.80
1.80
1.77
1.80
1.76
0.00%
1,561,682
0.43
Feb 10, 2026
1.81
1.82
1.79
1.80
1.76
-0.57%
2,100,083
0.58
Feb 09, 2026
1.80
1.82
1.79
1.81
1.77
+1.96%
2,202,171
0.61
Feb 06, 2026
1.79
1.80
1.73
1.77
1.74
-3.29%
4,863,822
1.36
Feb 05, 2026
1.82
1.84
1.81
1.83
1.79
+0.84%
2,820,064
0.79
Feb 04, 2026
1.81
1.83
1.80
1.82
1.78
+0.57%
2,338,109
0.65
Feb 03, 2026
1.80
1.82
1.78
1.81
1.77
+0.80%
5,413,854
1.53
Feb 02, 2026
1.77
1.83
1.75
1.79
1.76
-0.51%
4,863,356
1.40
Jan 30, 2026
1.86
1.86
1.74
1.80
1.76
-4.03%
14,715,200
4.49
Jan 29, 2026
2.01
2.03
1.84
1.88
1.84
-8.10%
8,125,022
2.55
Jan 28, 2026
2.08
2.08
2.00
2.04
2.00
-1.43%
4,518,733
1.42
Jan 27, 2026
2.07
2.11
2.06
2.07
2.03
-0.49%
3,651,259
1.15
Jan 26, 2026
2.08
2.13
2.06
2.08
2.04
0.00%
0
0.00
Jan 23, 2026
2.09
2.13
2.06
2.08
2.04
-1.40%
4,341,791
1.31
Jan 22, 2026
2.01
2.11
2.01
2.11
2.07
+4.97%
4,542,156
1.36
Jan 21, 2026
2.00
2.04
1.99
2.01
1.97
0.00%
5,205,032
1.57
Jan 20, 2026
1.97
2.02
1.96
2.01
1.97
+1.23%
5,205,202
1.59
Jan 19, 2026
2.00
2.01
1.95
1.99
1.95
-1.72%
2,868,934
0.88
Jan 16, 2026
2.00
2.04
2.00
2.02
1.98
0.00%
3,491,521
1.08
Jan 15, 2026
1.96
2.06
1.95
2.02
1.98
+1.75%
3,930,675
1.23
Jan 14, 2026
1.96
2.00
1.94
1.99
1.95
+1.83%
5,039,301
1.57
Jan 13, 2026
2.07
2.08
1.95
1.95
1.91
-5.82%
6,185,140
1.96
Jan 12, 2026
2.10
2.10
2.05
2.07
2.03
0.00%
2,763,144
0.88
Jan 09, 2026
2.04
2.12
2.04
2.07
2.03
+2.47%
4,872,073
1.56
Jan 08, 2026
1.99
2.04
1.97
2.02
1.98
+1.02%
1,920,427
0.61
Rows: