Viva Energy Group Ltd. (AU:VEA)
ASX:VEA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.50
2.54
2.47
2.50
2.50
+3.31%
9,941,114
1.25
Apr 08, 2026
2.50
2.50
2.35
2.42
2.42
-8.30%
16,166,060
2.08
Apr 07, 2026
2.59
2.64
2.55
2.64
2.64
+2.68%
7,651,739
1.00
Apr 06, 2026
2.57
2.59
2.51
2.57
2.57
0.00%
0
0.00
Apr 03, 2026
2.57
2.59
2.51
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.53
2.59
2.51
2.57
2.57
-0.39%
12,926,760
1.71
Apr 01, 2026
2.51
2.59
2.46
2.58
2.58
+0.39%
12,272,130
1.66
Mar 31, 2026
2.60
2.63
2.53
2.57
2.57
+1.58%
15,442,210
2.16
Mar 30, 2026
2.51
2.59
2.50
2.53
2.53
+2.02%
16,197,010
2.32
Mar 27, 2026
2.46
2.55
2.45
2.48
2.48
+1.64%
11,207,110
1.64
Mar 26, 2026
2.40
2.44
2.37
2.44
2.44
+2.52%
10,629,170
1.59
Mar 25, 2026
2.47
2.48
2.36
2.38
2.38
-2.86%
16,680,250
2.60
Mar 24, 2026
2.34
2.50
2.32
2.45
2.45
+2.94%
17,683,801
2.88
Mar 23, 2026
2.40
2.46
2.35
2.38
2.38
+0.85%
16,437,070
2.79
Mar 20, 2026
2.54
2.64
2.36
2.36
2.36
-2.88%
34,412,168
6.41
Mar 19, 2026
2.17
2.49
2.16
2.43
2.43
+15.17%
33,958,289
6.99
Mar 18, 2026
2.05
2.12
2.03
2.11
2.11
+3.94%
19,080,381
4.11
Mar 17, 2026
2.05
2.08
2.02
2.03
2.03
-2.40%
4,391,573
0.94
Mar 16, 2026
2.12
2.15
2.08
2.08
2.08
-2.80%
13,825,810
3.07
Mar 13, 2026
2.11
2.16
2.06
2.14
2.14
+3.38%
7,706,132
1.75
Mar 12, 2026
2.00
2.11
2.00
2.07
2.07
+4.55%
9,268,370
2.16
Mar 11, 2026
2.00
2.07
1.98
2.02
1.98
+1.02%
6,868,567
1.63
Mar 10, 2026
2.01
2.03
1.98
2.00
1.96
-2.92%
6,428,573
1.54
Mar 09, 2026
2.11
2.15
2.02
2.06
2.02
-1.94%
14,399,420
3.57
Mar 06, 2026
2.09
2.17
2.03
2.10
2.06
+1.48%
18,122,560
4.79
Mar 05, 2026
1.86
2.15
1.86
2.07
2.03
+11.91%
18,312,600
5.19
Mar 04, 2026
1.88
1.89
1.84
1.85
1.81
-1.89%
5,315,412
1.52
Mar 03, 2026
1.86
1.92
1.85
1.89
1.85
+3.01%
5,598,156
1.62
Mar 02, 2026
1.80
1.86
1.80
1.83
1.79
+3.40%
4,680,860
1.36
Feb 27, 2026
1.76
1.78
1.74
1.77
1.74
+1.70%
5,458,928
1.56
Feb 26, 2026
1.75
1.76
1.71
1.74
1.71
0.00%
3,762,383
1.08
Feb 25, 2026
1.85
1.85
1.72
1.74
1.71
-6.93%
8,797,531
2.52
Feb 24, 2026
1.80
1.92
1.79
1.87
1.83
+8.08%
9,801,026
2.90
Feb 23, 2026
1.78
1.78
1.71
1.73
1.70
-2.25%
3,704,904
1.09
Feb 20, 2026
1.78
1.79
1.76
1.77
1.74
-0.86%
1,848,993
0.54
Feb 19, 2026
1.78
1.79
1.77
1.79
1.75
+1.45%
1,503,437
0.43
Feb 18, 2026
1.72
1.77
1.72
1.76
1.73
+2.01%
1,063,170
0.30
Feb 17, 2026
1.73
1.75
1.72
1.73
1.69
-0.29%
1,050,063
0.30
Feb 16, 2026
1.70
1.74
1.69
1.73
1.70
+1.50%
1,655,530
0.47
Feb 13, 2026
1.76
1.78
1.70
1.70
1.67
-3.41%
3,136,908
0.88
Feb 12, 2026
1.79
1.80
1.75
1.77
1.73
-1.65%
2,038,933
0.57
Feb 11, 2026
1.80
1.80
1.77
1.80
1.76
0.00%
1,561,682
0.43
Feb 10, 2026
1.81
1.82
1.79
1.80
1.76
-0.57%
2,100,083
0.58
Feb 09, 2026
1.80
1.82
1.79
1.81
1.77
+1.96%
2,202,171
0.61
Feb 06, 2026
1.79
1.80
1.73
1.77
1.74
-3.29%
4,863,822
1.36
Feb 05, 2026
1.82
1.84
1.81
1.83
1.79
+0.84%
2,820,064
0.79
Feb 04, 2026
1.81
1.83
1.80
1.82
1.78
+0.57%
2,338,109
0.65
Feb 03, 2026
1.80
1.82
1.78
1.81
1.77
+0.80%
5,413,854
1.53
Feb 02, 2026
1.77
1.83
1.75
1.79
1.76
-0.51%
4,863,356
1.40
Jan 30, 2026
1.86
1.86
1.74
1.80
1.76
-4.03%
14,715,200
4.49
Rows: