Education
About Us
Working with TipRanks
Follow Us
Viva Energy Group Ltd. (AU:VEA)
ASX:VEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.12
2.12
2.06
2.07
2.07
-3.72%
4,255,772
1.16
Dec 16, 2025
2.18
2.19
2.14
2.15
2.15
-1.83%
1,914,744
0.52
Dec 15, 2025
2.19
2.20
2.17
2.19
2.19
0.00%
2,378,947
0.64
Dec 12, 2025
2.19
2.21
2.19
2.19
2.19
+0.46%
1,535,499
0.41
Dec 11, 2025
2.19
2.20
2.17
2.18
2.18
+0.46%
2,956,916
0.79
Dec 10, 2025
2.15
2.21
2.13
2.17
2.17
+0.93%
6,183,050
1.66
Dec 09, 2025
2.15
2.16
2.13
2.15
2.15
-0.92%
2,410,649
0.64
Dec 08, 2025
2.16
2.18
2.13
2.17
2.17
+0.46%
2,498,107
0.66
Dec 05, 2025
2.16
2.17
2.14
2.16
2.16
0.00%
2,540,460
0.67
Dec 04, 2025
2.17
2.19
2.12
2.16
2.16
-0.92%
3,039,950
0.80
Dec 03, 2025
2.11
2.18
2.10
2.18
2.18
+2.83%
4,581,323
1.18
Dec 02, 2025
2.11
2.16
2.11
2.12
2.12
0.00%
8,363,248
2.20
Dec 01, 2025
2.13
2.14
2.10
2.12
2.12
0.00%
2,519,713
0.66
Nov 28, 2025
2.09
2.14
2.07
2.12
2.12
+1.44%
10,026,120
2.70
Nov 27, 2025
2.12
2.12
2.07
2.09
2.09
0.00%
3,206,116
0.85
Nov 26, 2025
2.11
2.13
2.09
2.09
2.09
-0.48%
3,842,827
1.00
Nov 25, 2025
2.03
2.11
2.02
2.10
2.10
+3.45%
3,155,885
0.82
Nov 24, 2025
1.98
2.03
1.98
2.03
2.03
+2.53%
4,936,447
1.28
Nov 21, 2025
1.99
2.04
1.97
1.98
1.98
+0.25%
3,738,854
0.96
Nov 20, 2025
1.95
1.99
1.94
1.98
1.98
+1.28%
3,764,022
0.97
Nov 19, 2025
1.94
1.96
1.94
1.95
1.95
+0.26%
1,932,912
0.49
Nov 18, 2025
1.95
1.95
1.91
1.95
1.95
-0.26%
2,712,635
0.69
Nov 17, 2025
1.89
1.95
1.89
1.95
1.95
+3.17%
3,720,248
0.95
Nov 14, 2025
1.87
1.90
1.83
1.89
1.89
+0.53%
2,775,028
0.71
Nov 13, 2025
1.91
1.94
1.85
1.88
1.88
-1.31%
3,344,818
0.86
Nov 12, 2025
1.89
1.94
1.87
1.91
1.91
+1.60%
2,953,085
0.75
Nov 11, 2025
1.84
1.89
1.84
1.88
1.88
+2.18%
2,577,881
0.65
Nov 10, 2025
1.84
1.84
1.79
1.84
1.84
+0.55%
1,722,588
0.43
Nov 07, 2025
1.80
1.83
1.78
1.83
1.83
+1.39%
3,553,074
0.90
Nov 06, 2025
1.80
1.81
1.79
1.80
1.80
-0.28%
1,835,997
0.46
Nov 05, 2025
1.82
1.83
1.78
1.81
1.81
-0.28%
1,934,354
0.48
Nov 04, 2025
1.86
1.86
1.81
1.81
1.81
-2.43%
1,711,569
0.42
Nov 03, 2025
1.86
1.86
1.83
1.86
1.86
+1.09%
2,207,910
0.55
Oct 31, 2025
1.82
1.86
1.81
1.84
1.84
+1.66%
4,310,257
1.07
Oct 30, 2025
1.78
1.81
1.74
1.81
1.81
+1.40%
3,895,525
0.98
Oct 29, 2025
1.79
1.79
1.76
1.78
1.78
-1.11%
3,588,533
0.90
Oct 28, 2025
1.75
1.82
1.73
1.80
1.80
+1.98%
8,515,636
2.16
Oct 27, 2025
1.84
1.85
1.75
1.77
1.77
-4.34%
6,204,675
1.57
Oct 24, 2025
1.81
1.85
1.81
1.85
1.85
+2.79%
3,658,340
0.87
Oct 23, 2025
1.75
1.81
1.75
1.80
1.80
+3.16%
2,637,868
0.63
Oct 22, 2025
1.74
1.76
1.72
1.74
1.74
-0.29%
2,450,085
0.58
Oct 21, 2025
1.76
1.77
1.74
1.75
1.75
-0.57%
1,675,131
0.39
Oct 20, 2025
1.76
1.77
1.73
1.76
1.76
-0.57%
2,093,828
0.48
Oct 17, 2025
1.80
1.80
1.75
1.77
1.77
-1.94%
4,997,334
1.16
Oct 16, 2025
1.81
1.81
1.78
1.80
1.80
-0.55%
3,052,250
0.71
Oct 15, 2025
1.80
1.82
1.78
1.81
1.81
+1.40%
2,835,449
0.66
Oct 14, 2025
1.74
1.79
1.74
1.79
1.79
+2.59%
3,158,753
0.72
Oct 13, 2025
1.76
1.77
1.73
1.74
1.74
-1.69%
3,136,568
0.71
Oct 10, 2025
1.78
1.80
1.77
1.77
1.77
-0.56%
2,269,627
0.51
Oct 09, 2025
1.79
1.80
1.78
1.78
1.78
-0.28%
2,751,466
0.62
Rows: