Vicinity Centres (AU:VCX)
ASX:VCX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.44
2.46
2.41
2.46
2.46
+2.97%
14,979,200
1.25
Apr 07, 2026
2.40
2.40
2.37
2.39
2.39
+0.38%
9,628,430
0.80
Apr 06, 2026
2.38
2.40
2.35
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.40
2.35
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.35
2.40
2.35
2.38
2.38
+0.42%
9,934,988
0.80
Apr 01, 2026
2.35
2.39
2.35
2.37
2.37
+1.28%
17,084,119
1.41
Mar 31, 2026
2.37
2.38
2.34
2.34
2.34
-1.27%
16,170,390
1.36
Mar 30, 2026
2.32
2.37
2.32
2.37
2.37
+0.85%
6,918,633
0.58
Mar 27, 2026
2.38
2.38
2.35
2.35
2.35
-0.42%
8,784,940
0.74
Mar 26, 2026
2.40
2.40
2.35
2.36
2.36
-1.67%
9,470,400
0.80
Mar 25, 2026
2.39
2.42
2.38
2.40
2.40
+1.27%
11,238,710
0.96
Mar 24, 2026
2.37
2.39
2.33
2.37
2.37
+0.85%
13,704,970
1.19
Mar 23, 2026
2.35
2.37
2.32
2.35
2.35
-1.26%
13,757,840
1.21
Mar 20, 2026
2.36
2.39
2.36
2.38
2.38
0.00%
38,139,379
3.51
Mar 19, 2026
2.39
2.42
2.37
2.38
2.38
-0.42%
17,353,609
1.62
Mar 18, 2026
2.40
2.42
2.37
2.39
2.39
0.00%
13,421,050
1.23
Mar 17, 2026
2.33
2.41
2.33
2.39
2.39
+2.14%
27,443,199
2.59
Mar 16, 2026
2.31
2.36
2.29
2.34
2.34
+1.30%
13,435,290
1.28
Mar 13, 2026
2.25
2.31
2.25
2.31
2.31
+2.21%
10,848,640
1.01
Mar 12, 2026
2.27
2.28
2.22
2.26
2.26
-0.88%
17,491,631
1.64
Mar 11, 2026
2.27
2.28
2.26
2.28
2.28
0.00%
8,237,325
0.76
Mar 10, 2026
2.30
2.34
2.26
2.28
2.28
-0.44%
8,619,512
0.80
Mar 09, 2026
2.25
2.29
2.23
2.29
2.29
-0.87%
14,019,570
1.31
Mar 06, 2026
2.33
2.33
2.30
2.31
2.31
-0.86%
13,843,740
1.30
Mar 05, 2026
2.37
2.39
2.32
2.33
2.33
-0.85%
12,997,310
1.24
Mar 04, 2026
2.39
2.40
2.33
2.35
2.35
-2.49%
12,092,320
1.15
Mar 03, 2026
2.47
2.47
2.40
2.41
2.41
-1.63%
14,179,710
1.37
Mar 02, 2026
2.45
2.48
2.43
2.45
2.45
0.00%
10,318,600
1.00
Feb 27, 2026
2.47
2.47
2.45
2.45
2.45
-0.81%
38,247,008
3.90
Feb 26, 2026
2.48
2.48
2.43
2.47
2.47
+0.82%
9,772,394
1.00
Feb 25, 2026
2.45
2.48
2.44
2.45
2.45
-0.41%
8,743,345
0.90
Feb 24, 2026
2.46
2.48
2.44
2.46
2.46
-0.40%
8,237,726
0.85
Feb 23, 2026
2.49
2.49
2.46
2.47
2.47
-0.72%
5,625,013
0.57
Feb 20, 2026
2.52
2.57
2.52
2.55
2.49
-0.76%
6,284,577
0.64
Feb 19, 2026
2.62
2.62
2.56
2.57
2.51
+0.76%
13,207,970
1.34
Feb 18, 2026
2.59
2.59
2.51
2.55
2.49
-0.76%
11,027,210
1.12
Feb 17, 2026
2.57
2.58
2.54
2.57
2.51
0.00%
12,588,800
1.30
Feb 16, 2026
2.57
2.59
2.56
2.57
2.51
0.00%
9,207,373
0.95
Feb 13, 2026
2.56
2.58
2.54
2.57
2.51
+1.17%
15,225,420
1.59
Feb 12, 2026
2.57
2.57
2.52
2.54
2.48
-0.40%
18,508,910
1.97
Feb 11, 2026
2.54
2.56
2.53
2.55
2.49
+0.81%
7,975,244
0.85
Feb 10, 2026
2.52
2.56
2.51
2.53
2.47
+0.82%
9,719,541
1.04
Feb 09, 2026
2.52
2.55
2.51
2.51
2.45
0.00%
7,270,252
0.78
Feb 06, 2026
2.56
2.56
2.49
2.51
2.45
-1.96%
16,552,100
1.81
Feb 05, 2026
2.52
2.56
2.50
2.56
2.50
+1.59%
14,472,630
1.60
Feb 04, 2026
2.50
2.52
2.48
2.52
2.46
+0.41%
9,130,883
1.01
Feb 03, 2026
2.46
2.51
2.45
2.51
2.45
+2.43%
18,932,560
2.14
Feb 02, 2026
2.48
2.50
2.45
2.45
2.39
-0.42%
10,661,630
1.19
Jan 30, 2026
2.47
2.49
2.44
2.46
2.40
+0.84%
15,200,190
1.71
Jan 29, 2026
2.44
2.46
2.43
2.44
2.38
-1.20%
12,033,230
1.35
Rows: