Education
About Us
Working with TipRanks
Follow Us
Vicinity Centres (AU:VCX)
ASX:VCX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.47
2.49
2.44
2.46
2.46
+0.82%
15,200,190
1.71
Jan 29, 2026
2.44
2.46
2.43
2.44
2.44
-1.21%
12,033,230
1.35
Jan 28, 2026
2.50
2.52
2.46
2.47
2.47
-1.20%
18,176,609
2.02
Jan 27, 2026
2.47
2.51
2.46
2.50
2.50
+0.40%
11,890,410
1.33
Jan 26, 2026
2.49
2.54
2.48
2.49
2.49
0.00%
0
0.00
Jan 23, 2026
2.52
2.54
2.48
2.49
2.49
-1.19%
13,253,250
1.48
Jan 22, 2026
2.53
2.55
2.52
2.52
2.52
+0.40%
8,538,947
0.96
Jan 21, 2026
2.54
2.56
2.51
2.51
2.51
-2.33%
9,227,349
1.04
Jan 20, 2026
2.53
2.57
2.53
2.57
2.57
+0.78%
10,571,020
1.19
Jan 19, 2026
2.53
2.57
2.52
2.55
2.55
+0.39%
5,964,738
0.68
Jan 16, 2026
2.52
2.56
2.51
2.54
2.54
+1.60%
5,387,504
0.61
Jan 15, 2026
2.59
2.60
2.47
2.50
2.50
-3.85%
9,934,999
1.14
Jan 14, 2026
2.59
2.62
2.57
2.60
2.60
-0.38%
7,839,924
0.90
Jan 13, 2026
2.59
2.64
2.59
2.61
2.61
+0.38%
8,915,632
1.03
Jan 12, 2026
2.64
2.65
2.59
2.60
2.60
-0.76%
9,353,026
1.08
Jan 09, 2026
2.61
2.67
2.60
2.62
2.62
+0.38%
10,610,380
1.23
Jan 08, 2026
2.58
2.63
2.57
2.61
2.61
0.00%
11,032,200
1.29
Jan 07, 2026
2.52
2.62
2.52
2.61
2.61
+2.76%
11,133,650
1.31
Jan 06, 2026
2.57
2.59
2.54
2.54
2.54
-1.55%
9,655,630
1.14
Jan 05, 2026
2.56
2.60
2.56
2.58
2.58
0.00%
9,444,576
1.13
Jan 02, 2026
2.56
2.59
2.55
2.58
2.58
+0.78%
3,035,322
0.36
Jan 01, 2026
2.56
2.60
2.56
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.56
2.60
2.56
2.56
2.56
-0.78%
6,940,231
0.82
Dec 30, 2025
2.56
2.61
2.55
2.58
2.58
+0.78%
12,248,140
1.45
Dec 29, 2025
2.56
2.59
2.56
2.56
2.56
-0.39%
6,751,830
0.80
Dec 26, 2025
2.57
2.59
2.56
2.57
2.57
0.00%
0
0.00
Dec 25, 2025
2.57
2.59
2.56
2.57
2.57
0.00%
0
0.00
Dec 24, 2025
2.58
2.59
2.56
2.57
2.57
+0.39%
4,295,793
0.49
Dec 23, 2025
2.52
2.58
2.52
2.56
2.56
+0.79%
8,275,976
0.94
Dec 22, 2025
2.52
2.56
2.52
2.54
2.54
+0.40%
5,418,981
0.61
Dec 19, 2025
2.54
2.55
2.53
2.53
2.53
0.00%
26,512,500
3.12
Dec 18, 2025
2.53
2.55
2.52
2.53
2.53
+0.80%
9,246,392
1.10
Dec 17, 2025
2.48
2.53
2.48
2.51
2.51
0.00%
8,617,386
0.98
Dec 16, 2025
2.55
2.57
2.49
2.51
2.51
-1.57%
24,914,170
2.91
Dec 15, 2025
2.57
2.58
2.53
2.55
2.55
-1.16%
12,784,180
1.50
Dec 12, 2025
2.53
2.59
2.50
2.58
2.58
+2.38%
16,339,820
1.96
Dec 11, 2025
2.47
2.53
2.46
2.52
2.52
+2.44%
7,086,985
0.85
Dec 10, 2025
2.48
2.49
2.45
2.46
2.46
-0.81%
10,791,970
1.31
Dec 09, 2025
2.48
2.50
2.46
2.48
2.48
+0.40%
6,652,398
0.81
Dec 08, 2025
2.45
2.49
2.45
2.47
2.47
0.00%
5,559,915
0.67
Dec 05, 2025
2.43
2.48
2.43
2.47
2.47
+1.65%
11,305,420
1.39
Dec 04, 2025
2.48
2.48
2.43
2.43
2.43
-2.02%
5,633,279
0.69
Dec 03, 2025
2.47
2.52
2.45
2.48
2.48
+0.81%
6,688,843
0.82
Dec 02, 2025
2.46
2.47
2.42
2.46
2.46
+1.23%
6,858,415
0.84
Dec 01, 2025
2.45
2.48
2.43
2.43
2.43
-1.22%
7,598,808
0.91
Nov 28, 2025
2.47
2.48
2.44
2.46
2.46
-0.40%
9,104,660
1.09
Nov 27, 2025
2.47
2.50
2.47
2.47
2.47
-0.40%
4,789,002
0.57
Nov 26, 2025
2.48
2.53
2.47
2.48
2.48
+0.81%
10,244,580
1.21
Nov 25, 2025
2.50
2.51
2.46
2.46
2.46
-1.60%
6,380,416
0.75
Nov 24, 2025
2.51
2.52
2.47
2.50
2.50
+1.21%
18,019,490
2.16
Rows: