Education
About Us
Working with TipRanks
Follow Us
Vicinity Centres (AU:VCX)
ASX:VCX
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
2.48
2.49
2.45
2.46
2.46
-0.81%
10,791,970
1.31
Dec 09, 2025
2.48
2.50
2.46
2.48
2.48
+0.40%
6,652,398
0.81
Dec 08, 2025
2.45
2.49
2.45
2.47
2.47
0.00%
5,559,915
0.67
Dec 05, 2025
2.43
2.48
2.43
2.47
2.47
+1.65%
11,305,420
1.39
Dec 04, 2025
2.48
2.48
2.43
2.43
2.43
-2.02%
5,633,279
0.69
Dec 03, 2025
2.47
2.52
2.45
2.48
2.48
+0.81%
6,688,843
0.82
Dec 02, 2025
2.46
2.47
2.42
2.46
2.46
+1.23%
6,858,415
0.84
Dec 01, 2025
2.45
2.48
2.43
2.43
2.43
-1.22%
7,598,808
0.91
Nov 28, 2025
2.47
2.48
2.44
2.46
2.46
-0.40%
9,104,660
1.09
Nov 27, 2025
2.47
2.50
2.47
2.47
2.47
-0.40%
4,789,002
0.57
Nov 26, 2025
2.48
2.53
2.47
2.48
2.48
+0.81%
10,244,580
1.21
Nov 25, 2025
2.50
2.51
2.46
2.46
2.46
-1.60%
6,380,416
0.75
Nov 24, 2025
2.51
2.52
2.47
2.50
2.50
+1.21%
18,019,490
2.16
Nov 21, 2025
2.50
2.51
2.46
2.47
2.47
-2.37%
7,633,790
0.90
Nov 20, 2025
2.52
2.55
2.50
2.53
2.53
0.00%
6,031,715
0.71
Nov 19, 2025
2.48
2.53
2.47
2.53
2.53
+2.02%
8,686,060
1.03
Nov 18, 2025
2.51
2.51
2.48
2.48
2.48
-1.20%
8,801,215
1.05
Nov 17, 2025
2.48
2.51
2.47
2.51
2.51
+0.80%
4,759,243
0.57
Nov 14, 2025
2.48
2.52
2.47
2.49
2.49
-0.40%
4,833,041
0.58
Nov 13, 2025
2.62
2.65
2.50
2.50
2.50
-4.94%
9,421,207
1.13
Nov 12, 2025
2.62
2.65
2.59
2.63
2.63
+0.77%
8,280,704
1.00
Nov 11, 2025
2.57
2.61
2.57
2.61
2.61
+1.16%
4,687,574
0.56
Nov 10, 2025
2.58
2.59
2.56
2.58
2.58
+0.39%
7,849,718
0.95
Nov 07, 2025
2.54
2.57
2.53
2.57
2.57
+1.58%
8,507,867
1.03
Nov 06, 2025
2.46
2.56
2.46
2.53
2.53
+2.85%
7,110,877
0.87
Nov 05, 2025
2.47
2.50
2.43
2.46
2.46
-0.40%
18,725,500
2.36
Nov 04, 2025
2.51
2.52
2.46
2.47
2.47
-0.80%
8,065,181
1.02
Nov 03, 2025
2.50
2.50
2.47
2.49
2.49
-1.19%
15,997,110
2.07
Oct 31, 2025
2.55
2.56
2.52
2.52
2.52
-0.79%
22,293,520
2.99
Oct 30, 2025
2.58
2.59
2.51
2.54
2.54
-2.68%
10,095,460
1.37
Oct 29, 2025
2.67
2.68
2.61
2.61
2.61
-1.88%
4,289,711
0.58
Oct 28, 2025
2.67
2.69
2.66
2.66
2.66
+0.38%
6,660,099
0.89
Oct 27, 2025
2.67
2.69
2.64
2.65
2.65
-0.38%
5,327,011
0.70
Oct 24, 2025
2.64
2.67
2.60
2.66
2.66
+1.14%
10,036,540
1.33
Oct 23, 2025
2.59
2.63
2.59
2.63
2.63
+1.15%
8,711,202
1.15
Oct 22, 2025
2.58
2.60
2.58
2.60
2.60
0.00%
4,059,720
0.52
Oct 21, 2025
2.63
2.63
2.60
2.60
2.60
-0.76%
4,895,529
0.62
Oct 20, 2025
2.57
2.62
2.56
2.62
2.62
+1.95%
5,494,251
0.69
Oct 17, 2025
2.56
2.58
2.55
2.57
2.57
-0.39%
3,831,233
0.48
Oct 16, 2025
2.56
2.58
2.53
2.58
2.58
+1.57%
6,071,770
0.75
Oct 15, 2025
2.55
2.57
2.54
2.54
2.54
0.00%
8,452,675
1.05
Oct 14, 2025
2.53
2.55
2.51
2.54
2.54
+0.40%
9,409,992
1.17
Oct 13, 2025
2.51
2.54
2.48
2.53
2.53
+0.40%
5,357,671
0.66
Oct 10, 2025
2.50
2.54
2.50
2.52
2.52
+0.40%
8,567,465
1.06
Oct 09, 2025
2.53
2.54
2.49
2.51
2.51
-0.79%
7,295,713
0.91
Oct 08, 2025
2.53
2.54
2.52
2.53
2.53
-0.39%
3,153,287
0.39
Oct 07, 2025
2.51
2.55
2.51
2.54
2.54
+0.40%
11,421,820
1.41
Oct 06, 2025
2.55
2.56
2.53
2.53
2.53
-0.39%
2,646,186
0.32
Oct 03, 2025
2.51
2.55
2.51
2.54
2.54
+0.40%
6,507,230
0.79
Oct 02, 2025
2.54
2.56
2.53
2.53
2.53
+0.40%
8,128,760
0.99
Rows: