Vicinity Centres (AU:VCX)
ASX:VCX
Want to see AU:VCX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.55
2.57
2.50
2.50
2.50
-1.96%
9,753,768
0.84
May 19, 2026
2.54
2.58
2.54
2.55
2.55
+1.59%
8,208,310
0.70
May 18, 2026
2.51
2.53
2.49
2.51
2.51
0.00%
9,363,527
0.80
May 15, 2026
2.50
2.51
2.48
2.51
2.51
+1.62%
7,361,769
0.62
May 14, 2026
2.44
2.47
2.44
2.47
2.47
+0.41%
6,814,487
0.58
May 13, 2026
2.43
2.46
2.42
2.46
2.46
+0.82%
7,547,581
0.63
May 12, 2026
2.46
2.46
2.42
2.44
2.44
-1.61%
8,725,694
0.72
May 11, 2026
2.44
2.48
2.43
2.48
2.48
+2.06%
9,924,265
0.82
May 08, 2026
2.51
2.53
2.43
2.43
2.43
-4.71%
16,582,070
1.39
May 07, 2026
2.55
2.57
2.53
2.55
2.55
+0.39%
22,940,830
1.96
May 06, 2026
2.56
2.58
2.54
2.54
2.54
-0.78%
6,827,163
0.58
May 05, 2026
2.51
2.57
2.51
2.56
2.56
+1.19%
7,175,239
0.60
May 04, 2026
2.54
2.57
2.53
2.53
2.53
-0.39%
6,417,661
0.53
May 01, 2026
2.52
2.55
2.51
2.54
2.54
+1.20%
6,955,610
0.57
Apr 30, 2026
2.51
2.52
2.47
2.51
2.51
+0.80%
8,634,728
0.70
Apr 29, 2026
2.47
2.51
2.47
2.49
2.49
0.00%
10,138,650
0.82
Apr 28, 2026
2.51
2.54
2.47
2.49
2.49
-1.19%
13,841,600
1.13
Apr 27, 2026
2.58
2.58
2.52
2.52
2.52
-1.56%
9,365,231
0.75
Apr 24, 2026
2.57
2.58
2.54
2.56
2.56
-0.39%
6,734,719
0.54
Apr 23, 2026
2.58
2.59
2.55
2.57
2.57
-1.15%
7,293,902
0.59
Apr 22, 2026
2.58
2.62
2.55
2.60
2.60
+0.39%
12,716,140
1.02
Apr 21, 2026
2.59
2.60
2.56
2.59
2.59
+1.17%
16,171,040
1.32
Apr 20, 2026
2.57
2.59
2.55
2.56
2.56
+0.79%
7,442,748
0.60
Apr 17, 2026
2.52
2.57
2.50
2.54
2.54
0.00%
9,305,816
0.75
Apr 16, 2026
2.56
2.57
2.52
2.54
2.54
0.00%
9,955,553
0.81
Apr 15, 2026
2.55
2.55
2.51
2.54
2.54
+0.40%
10,254,030
0.84
Apr 14, 2026
2.48
2.56
2.48
2.53
2.53
+0.40%
9,634,103
0.79
Apr 13, 2026
2.51
2.56
2.51
2.52
2.52
-1.56%
13,573,060
1.12
Apr 10, 2026
2.50
2.56
2.49
2.56
2.56
+3.23%
11,988,420
0.99
Apr 09, 2026
2.46
2.50
2.44
2.48
2.48
+0.81%
7,714,946
0.64
Apr 08, 2026
2.44
2.46
2.41
2.46
2.46
+2.97%
14,979,200
1.25
Apr 07, 2026
2.40
2.40
2.37
2.39
2.39
+0.38%
9,628,430
0.80
Apr 06, 2026
2.38
2.40
2.35
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.40
2.35
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.35
2.40
2.35
2.38
2.38
+0.42%
9,934,988
0.80
Apr 01, 2026
2.35
2.39
2.35
2.37
2.37
+1.28%
17,084,119
1.41
Mar 31, 2026
2.37
2.38
2.34
2.34
2.34
-1.27%
16,170,390
1.36
Mar 30, 2026
2.32
2.37
2.32
2.37
2.37
+0.85%
6,918,633
0.58
Mar 27, 2026
2.38
2.38
2.35
2.35
2.35
-0.42%
8,784,940
0.74
Mar 26, 2026
2.40
2.40
2.35
2.36
2.36
-1.67%
9,470,400
0.80
Mar 25, 2026
2.39
2.42
2.38
2.40
2.40
+1.27%
11,238,710
0.96
Mar 24, 2026
2.37
2.39
2.33
2.37
2.37
+0.85%
13,704,970
1.19
Mar 23, 2026
2.35
2.37
2.32
2.35
2.35
-1.26%
13,757,840
1.21
Mar 20, 2026
2.36
2.39
2.36
2.38
2.38
0.00%
38,139,379
3.51
Mar 19, 2026
2.39
2.42
2.37
2.38
2.38
-0.42%
17,353,609
1.62
Mar 18, 2026
2.40
2.42
2.37
2.39
2.39
0.00%
13,421,050
1.23
Mar 17, 2026
2.33
2.41
2.33
2.39
2.39
+2.14%
27,443,199
2.59
Mar 16, 2026
2.31
2.36
2.29
2.34
2.34
+1.30%
13,435,290
1.28
Mar 13, 2026
2.25
2.31
2.25
2.31
2.31
+2.21%
10,848,640
1.01
Mar 12, 2026
2.27
2.28
2.22
2.26
2.26
-0.88%
17,491,631
1.64
Rows: