Red 5 Limited (AU:VAU)
ASX:VAU
Want to see AU:VAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.21
4.26
4.18
4.20
4.20
+3.70%
6,711,753
1.15
May 28, 2026
4.26
4.29
4.00
4.05
4.05
-7.11%
4,650,473
0.80
May 27, 2026
4.45
4.53
4.36
4.36
4.36
-1.58%
3,885,473
0.66
May 26, 2026
4.52
4.57
4.42
4.43
4.43
-1.77%
2,883,000
0.49
May 25, 2026
4.50
4.57
4.48
4.51
4.51
+2.50%
3,886,213
0.66
May 22, 2026
4.37
4.50
4.36
4.40
4.40
+1.15%
3,619,542
0.61
May 21, 2026
4.45
4.47
4.35
4.35
4.35
+1.87%
3,053,079
0.51
May 20, 2026
4.36
4.37
4.22
4.27
4.27
-4.90%
4,716,413
0.80
May 19, 2026
4.49
4.51
4.41
4.49
4.49
+2.51%
4,790,324
0.82
May 18, 2026
4.55
4.57
4.38
4.38
4.38
-5.60%
6,101,486
1.05
May 15, 2026
4.69
4.73
4.59
4.64
4.64
-1.49%
4,645,044
0.80
May 14, 2026
4.79
4.81
4.67
4.71
4.71
-2.28%
3,535,178
0.61
May 13, 2026
4.80
4.90
4.77
4.82
4.82
+1.47%
3,811,369
0.65
May 12, 2026
4.75
4.77
4.66
4.75
4.75
+3.04%
4,647,055
0.78
May 11, 2026
4.70
4.71
4.60
4.61
4.61
-1.91%
4,689,949
0.79
May 08, 2026
4.79
4.89
4.70
4.70
4.70
-3.29%
6,076,402
1.03
May 07, 2026
4.69
4.86
4.59
4.86
4.86
+9.21%
12,640,630
2.18
May 06, 2026
4.55
4.62
4.19
4.45
4.45
-4.09%
23,127,381
4.20
May 05, 2026
4.66
4.79
4.58
4.64
4.64
+3.11%
18,628,170
3.49
May 04, 2026
4.50
4.56
4.47
4.50
4.50
-0.44%
2,867,892
0.53
May 01, 2026
4.67
4.68
4.47
4.52
4.52
+0.67%
2,928,543
0.54
Apr 30, 2026
4.57
4.61
4.47
4.49
4.49
-4.87%
4,682,045
0.85
Apr 29, 2026
4.61
4.74
4.59
4.72
4.72
+1.51%
5,169,075
0.93
Apr 28, 2026
4.70
4.72
4.62
4.65
4.65
-2.92%
3,014,357
0.54
Apr 27, 2026
4.70
4.81
4.69
4.79
4.79
+1.05%
2,099,586
0.37
Apr 24, 2026
4.94
4.95
4.72
4.74
4.74
-5.01%
3,998,185
0.70
Apr 23, 2026
4.98
5.10
4.83
4.99
4.99
+2.25%
6,999,425
1.25
Apr 22, 2026
4.65
4.90
4.65
4.88
4.88
+2.95%
4,251,671
0.76
Apr 21, 2026
4.71
4.76
4.66
4.74
4.74
+0.64%
4,088,210
0.71
Apr 20, 2026
4.57
4.80
4.54
4.71
4.71
+1.73%
3,881,031
0.67
Apr 17, 2026
4.60
4.64
4.52
4.63
4.63
-0.86%
2,748,409
0.47
Apr 16, 2026
4.64
4.74
4.56
4.67
4.67
0.00%
7,704,704
1.34
Apr 15, 2026
4.66
4.70
4.59
4.67
4.67
+3.32%
3,730,786
0.65
Apr 14, 2026
4.53
4.55
4.41
4.52
4.52
0.00%
4,223,411
0.73
Apr 13, 2026
4.42
4.53
4.38
4.52
4.52
-2.16%
3,873,767
0.67
Apr 10, 2026
4.55
4.65
4.46
4.62
4.62
+0.43%
3,382,529
0.59
Apr 09, 2026
4.40
4.65
4.33
4.60
4.60
+1.32%
4,807,141
0.83
Apr 08, 2026
4.50
4.60
4.42
4.54
4.54
+7.84%
6,332,109
1.11
Apr 07, 2026
4.30
4.30
4.14
4.21
4.21
+2.18%
4,601,642
0.81
Apr 06, 2026
4.12
4.54
4.09
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.54
4.09
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.51
4.54
4.09
4.12
4.12
-5.94%
5,996,280
1.04
Apr 01, 2026
4.37
4.41
4.29
4.38
4.38
+5.04%
5,238,242
0.92
Mar 31, 2026
4.01
4.18
3.89
4.17
4.17
+4.51%
6,899,386
1.23
Mar 30, 2026
3.97
4.03
3.85
3.99
3.99
+0.76%
5,067,216
0.92
Mar 27, 2026
3.86
4.00
3.80
3.96
3.96
-0.75%
6,541,201
1.19
Mar 26, 2026
4.00
4.03
3.92
3.99
3.99
-0.75%
9,651,414
1.79
Mar 25, 2026
3.77
4.03
3.75
4.02
4.02
+10.44%
8,974,669
1.71
Mar 24, 2026
3.86
3.91
3.63
3.64
3.64
+0.83%
8,051,442
1.58
Mar 23, 2026
3.70
3.74
3.59
3.61
3.61
-6.96%
9,205,592
1.85
Rows: