Red 5 Limited (AU:VAU)
ASX:VAU
Want to see AU:VAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
4.55
4.62
4.19
4.45
4.45
-4.09%
23,127,381
4.20
May 05, 2026
4.66
4.79
4.58
4.64
4.64
+3.11%
18,628,170
3.49
May 04, 2026
4.50
4.56
4.47
4.50
4.50
-0.44%
2,867,892
0.53
May 01, 2026
4.67
4.68
4.47
4.52
4.52
+0.67%
2,928,543
0.54
Apr 30, 2026
4.57
4.61
4.47
4.49
4.49
-4.87%
4,682,045
0.85
Apr 29, 2026
4.61
4.74
4.59
4.72
4.72
+1.51%
5,169,075
0.93
Apr 28, 2026
4.70
4.72
4.62
4.65
4.65
-2.92%
3,014,357
0.54
Apr 27, 2026
4.70
4.81
4.69
4.79
4.79
+1.05%
2,099,586
0.37
Apr 24, 2026
4.94
4.95
4.72
4.74
4.74
-5.01%
3,998,185
0.70
Apr 23, 2026
4.98
5.10
4.83
4.99
4.99
+2.25%
6,999,425
1.25
Apr 22, 2026
4.65
4.90
4.65
4.88
4.88
+2.95%
4,251,671
0.76
Apr 21, 2026
4.71
4.76
4.66
4.74
4.74
+0.64%
4,088,210
0.71
Apr 20, 2026
4.57
4.80
4.54
4.71
4.71
+1.73%
3,881,031
0.67
Apr 17, 2026
4.60
4.64
4.52
4.63
4.63
-0.86%
2,748,409
0.47
Apr 16, 2026
4.64
4.74
4.56
4.67
4.67
0.00%
7,704,704
1.34
Apr 15, 2026
4.66
4.70
4.59
4.67
4.67
+3.32%
3,730,786
0.65
Apr 14, 2026
4.53
4.55
4.41
4.52
4.52
0.00%
4,223,411
0.73
Apr 13, 2026
4.42
4.53
4.38
4.52
4.52
-2.16%
3,873,767
0.67
Apr 10, 2026
4.55
4.65
4.46
4.62
4.62
+0.43%
3,382,529
0.59
Apr 09, 2026
4.40
4.65
4.33
4.60
4.60
+1.32%
4,807,141
0.83
Apr 08, 2026
4.50
4.60
4.42
4.54
4.54
+7.84%
6,332,109
1.11
Apr 07, 2026
4.30
4.30
4.14
4.21
4.21
+2.18%
4,601,642
0.81
Apr 06, 2026
4.12
4.54
4.09
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.54
4.09
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.51
4.54
4.09
4.12
4.12
-5.94%
5,996,280
1.04
Apr 01, 2026
4.37
4.41
4.29
4.38
4.38
+5.04%
5,238,242
0.92
Mar 31, 2026
4.01
4.18
3.89
4.17
4.17
+4.51%
6,899,386
1.23
Mar 30, 2026
3.97
4.03
3.85
3.99
3.99
+0.76%
5,067,216
0.92
Mar 27, 2026
3.86
4.00
3.80
3.96
3.96
-0.75%
6,541,201
1.19
Mar 26, 2026
4.00
4.03
3.92
3.99
3.99
-0.75%
9,651,414
1.79
Mar 25, 2026
3.77
4.03
3.75
4.02
4.02
+10.44%
8,974,669
1.71
Mar 24, 2026
3.86
3.91
3.63
3.64
3.64
+0.83%
8,051,442
1.58
Mar 23, 2026
3.70
3.74
3.59
3.61
3.61
-6.96%
9,205,592
1.85
Mar 20, 2026
3.98
4.07
3.88
3.88
3.88
-6.05%
24,359,730
5.22
Mar 19, 2026
4.43
4.43
4.10
4.13
4.13
-10.61%
7,655,928
1.66
Mar 18, 2026
4.61
4.64
4.55
4.62
4.62
-0.86%
5,427,879
1.16
Mar 17, 2026
4.65
4.66
4.51
4.66
4.66
-0.21%
5,940,689
1.27
Mar 16, 2026
4.74
4.79
4.54
4.67
4.67
-5.47%
8,633,486
1.86
Mar 13, 2026
5.05
5.06
4.91
4.94
4.94
-2.56%
4,915,582
1.06
Mar 12, 2026
5.06
5.14
5.02
5.07
5.07
-1.93%
2,845,479
0.61
Mar 11, 2026
5.28
5.31
5.10
5.17
5.17
+1.17%
3,824,391
0.82
Mar 10, 2026
5.28
5.36
5.02
5.11
5.11
+1.79%
3,195,684
0.69
Mar 09, 2026
5.19
5.23
5.06
5.09
5.02
-2.68%
8,260,490
1.81
Mar 06, 2026
5.30
5.36
5.21
5.23
5.16
-4.55%
3,935,841
0.87
Mar 05, 2026
5.60
5.60
5.42
5.48
5.40
-1.98%
6,961,993
1.55
Mar 04, 2026
5.34
5.66
5.27
5.59
5.51
-2.77%
7,026,944
1.58
Mar 03, 2026
5.87
5.93
5.75
5.75
5.67
-3.54%
4,065,597
0.92
Mar 02, 2026
6.08
6.18
5.91
5.96
5.88
+1.36%
5,529,151
1.26
Feb 27, 2026
5.97
6.12
5.87
5.88
5.80
+1.38%
8,040,773
1.86
Feb 26, 2026
5.94
5.95
5.67
5.80
5.72
+0.88%
4,077,767
0.94
Rows: