Education
About Us
Working with TipRanks
Follow Us
Red 5 Limited (AU:VAU)
ASX:VAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
4.76
4.84
4.71
4.78
4.78
-0.62%
2,365,878
0.33
Dec 08, 2025
4.85
4.86
4.75
4.81
4.81
-2.24%
4,098,577
0.56
Dec 05, 2025
5.11
5.12
4.90
4.92
4.92
+0.41%
3,076,462
0.41
Dec 04, 2025
5.10
5.11
4.83
4.90
4.90
-3.54%
3,735,921
0.50
Dec 03, 2025
5.07
5.15
5.02
5.08
5.08
+0.20%
3,242,486
0.43
Dec 02, 2025
5.01
5.18
5.01
5.07
5.07
+0.60%
2,919,904
0.38
Dec 01, 2025
5.10
5.14
5.00
5.04
5.04
+0.80%
5,504,561
0.71
Nov 28, 2025
4.87
5.05
4.87
5.00
5.00
+2.67%
6,119,857
0.79
Nov 27, 2025
5.09
5.10
4.82
4.87
4.87
-3.56%
2,934,384
0.38
Nov 26, 2025
4.83
5.10
4.79
5.05
5.05
+6.54%
4,913,889
0.63
Nov 25, 2025
4.70
4.79
4.63
4.74
4.74
+2.16%
3,325,680
0.42
Nov 24, 2025
4.44
4.64
4.35
4.64
4.64
+5.45%
8,744,769
1.10
Nov 21, 2025
4.48
4.49
4.33
4.40
4.40
-3.93%
4,213,651
0.53
Nov 20, 2025
4.72
4.76
4.49
4.58
4.58
-2.55%
3,932,655
0.49
Nov 19, 2025
4.65
4.78
4.60
4.70
4.70
+2.17%
4,156,515
0.51
Nov 18, 2025
4.79
5.03
4.60
4.60
4.60
-6.26%
3,965,427
0.48
Nov 17, 2025
4.97
5.00
4.87
4.91
4.91
-2.58%
29,465,090
3.71
Nov 14, 2025
5.00
5.05
4.91
5.04
5.04
-2.52%
2,876,053
0.36
Nov 13, 2025
5.20
5.30
5.13
5.17
5.17
+1.27%
5,755,369
0.73
Nov 12, 2025
5.04
5.10
4.99
5.10
5.10
+1.94%
3,992,372
0.51
Nov 11, 2025
4.97
5.02
4.91
5.01
5.00
+2.67%
5,748,187
0.73
Nov 10, 2025
4.68
4.88
4.68
4.88
4.88
+4.91%
3,139,920
0.40
Nov 07, 2025
4.65
4.78
4.61
4.65
4.65
0.00%
3,098,413
0.39
Nov 06, 2025
4.61
4.71
4.56
4.65
4.65
+2.88%
3,331,303
0.42
Nov 05, 2025
4.52
4.54
4.39
4.52
4.52
-2.12%
3,936,801
0.50
Nov 04, 2025
4.68
4.68
4.54
4.62
4.62
-2.06%
7,095,969
0.90
Nov 03, 2025
4.68
4.74
4.58
4.71
4.71
-0.70%
4,052,407
0.51
Oct 31, 2025
4.62
4.78
4.62
4.75
4.74
+5.80%
5,174,208
0.66
Oct 30, 2025
4.52
4.58
4.49
4.49
4.48
-2.82%
5,183,008
0.66
Oct 29, 2025
4.52
4.62
4.45
4.62
4.62
+2.90%
4,453,800
0.56
Oct 28, 2025
4.39
4.49
4.32
4.49
4.48
-4.82%
7,118,572
0.90
Oct 27, 2025
4.71
4.74
4.60
4.71
4.71
+1.40%
5,018,074
0.63
Oct 24, 2025
4.68
4.71
4.58
4.65
4.65
+0.69%
7,246,920
0.92
Oct 23, 2025
4.42
4.69
4.39
4.62
4.62
+2.17%
5,696,163
0.72
Oct 22, 2025
4.54
4.54
4.32
4.52
4.52
-9.15%
7,112,027
0.91
Oct 21, 2025
5.04
5.04
4.91
4.97
4.97
+1.99%
4,265,840
0.54
Oct 20, 2025
4.88
4.91
4.78
4.88
4.88
-4.45%
6,930,325
0.89
Oct 17, 2025
5.14
5.17
4.98
5.10
5.10
+2.61%
10,886,953
1.41
Oct 16, 2025
4.81
5.00
4.78
4.97
4.97
+4.78%
6,427,320
0.84
Oct 15, 2025
4.69
4.82
4.62
4.75
4.74
+2.82%
6,425,004
0.84
Oct 14, 2025
4.54
4.71
4.50
4.62
4.62
+3.66%
8,890,149
1.17
Oct 13, 2025
4.52
4.65
4.45
4.45
4.45
0.00%
7,379,642
0.98
Oct 10, 2025
4.52
4.54
4.42
4.45
4.45
-4.87%
5,494,282
0.74
Oct 09, 2025
4.74
4.76
4.62
4.68
4.68
-1.37%
5,380,499
0.72
Oct 08, 2025
4.75
4.76
4.59
4.75
4.74
-1.35%
9,482,069
1.30
Oct 07, 2025
4.68
4.82
4.68
4.81
4.81
+3.51%
7,314,523
1.01
Oct 06, 2025
4.45
4.71
4.45
4.65
4.65
+4.38%
6,721,773
0.93
Oct 03, 2025
4.35
4.45
4.32
4.45
4.45
0.00%
3,797,401
0.52
Oct 02, 2025
4.32
4.52
4.32
4.45
4.45
+3.01%
7,049,634
0.98
Oct 01, 2025
4.28
4.35
4.19
4.32
4.32
+0.75%
7,495,631
1.05
Rows: