Red 5 Limited (AU:VAU)
ASX:VAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.55
4.65
4.46
4.62
4.62
+0.43%
3,382,529
0.59
Apr 09, 2026
4.40
4.65
4.33
4.60
4.60
+1.32%
4,807,141
0.83
Apr 08, 2026
4.50
4.60
4.42
4.54
4.54
+7.84%
6,332,109
1.11
Apr 07, 2026
4.30
4.30
4.14
4.21
4.21
+2.18%
4,601,642
0.81
Apr 06, 2026
4.12
4.54
4.09
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.54
4.09
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.51
4.54
4.09
4.12
4.12
-5.94%
5,996,280
1.04
Apr 01, 2026
4.37
4.41
4.29
4.38
4.38
+5.04%
5,238,242
0.92
Mar 31, 2026
4.01
4.18
3.89
4.17
4.17
+4.51%
6,899,386
1.23
Mar 30, 2026
3.97
4.03
3.85
3.99
3.99
+0.76%
5,067,216
0.92
Mar 27, 2026
3.86
4.00
3.80
3.96
3.96
-0.75%
6,541,201
1.19
Mar 26, 2026
4.00
4.03
3.92
3.99
3.99
-0.75%
9,651,414
1.79
Mar 25, 2026
3.77
4.03
3.75
4.02
4.02
+10.44%
8,974,669
1.71
Mar 24, 2026
3.86
3.91
3.63
3.64
3.64
+0.83%
8,051,442
1.58
Mar 23, 2026
3.70
3.74
3.59
3.61
3.61
-6.96%
9,205,592
1.85
Mar 20, 2026
3.98
4.07
3.88
3.88
3.88
-6.05%
24,359,730
5.22
Mar 19, 2026
4.43
4.43
4.10
4.13
4.13
-10.61%
7,655,928
1.66
Mar 18, 2026
4.61
4.64
4.55
4.62
4.62
-0.86%
5,427,879
1.16
Mar 17, 2026
4.65
4.66
4.51
4.66
4.66
-0.21%
5,940,689
1.27
Mar 16, 2026
4.74
4.79
4.54
4.67
4.67
-5.47%
8,633,486
1.86
Mar 13, 2026
5.05
5.06
4.91
4.94
4.94
-2.56%
4,915,582
1.06
Mar 12, 2026
5.06
5.14
5.02
5.07
5.07
-1.93%
2,845,479
0.61
Mar 11, 2026
5.28
5.31
5.10
5.17
5.17
+1.17%
3,824,391
0.82
Mar 10, 2026
5.28
5.36
5.02
5.11
5.11
+1.79%
3,195,684
0.69
Mar 09, 2026
5.19
5.23
5.06
5.09
5.02
-2.68%
8,260,490
1.81
Mar 06, 2026
5.30
5.36
5.21
5.23
5.16
-4.55%
3,935,841
0.87
Mar 05, 2026
5.60
5.60
5.42
5.48
5.40
-1.98%
6,961,993
1.55
Mar 04, 2026
5.34
5.66
5.27
5.59
5.51
-2.77%
7,026,944
1.58
Mar 03, 2026
5.87
5.93
5.75
5.75
5.67
-3.54%
4,065,597
0.92
Mar 02, 2026
6.08
6.18
5.91
5.96
5.88
+1.36%
5,529,151
1.26
Feb 27, 2026
5.97
6.12
5.87
5.88
5.80
+1.38%
8,040,773
1.86
Feb 26, 2026
5.94
5.95
5.67
5.80
5.72
+0.88%
4,077,767
0.94
Feb 25, 2026
5.74
5.84
5.71
5.75
5.67
+0.16%
3,935,736
0.90
Feb 24, 2026
5.79
5.93
5.61
5.74
5.66
+0.71%
3,772,009
0.87
Feb 23, 2026
5.56
5.74
5.52
5.70
5.62
+4.21%
3,076,893
0.70
Feb 20, 2026
5.47
5.54
5.38
5.47
5.39
+0.54%
2,504,797
0.57
Feb 19, 2026
5.61
5.61
5.39
5.44
5.37
+1.11%
3,012,215
0.67
Feb 18, 2026
5.39
5.41
5.29
5.38
5.31
-1.10%
3,965,337
0.88
Feb 17, 2026
5.60
5.60
5.39
5.44
5.37
-1.61%
3,115,200
0.69
Feb 16, 2026
5.72
5.75
5.50
5.53
5.45
-1.43%
4,461,621
0.99
Feb 13, 2026
5.41
5.63
5.33
5.61
5.53
-3.61%
4,778,072
1.06
Feb 12, 2026
5.76
5.83
5.64
5.82
5.74
+1.04%
12,101,630
2.77
Feb 11, 2026
5.46
5.78
5.44
5.76
5.68
+4.72%
3,324,633
0.76
Feb 10, 2026
5.44
5.54
5.37
5.50
5.42
+2.61%
4,183,195
0.95
Feb 09, 2026
5.30
5.39
5.22
5.36
5.29
+5.51%
4,856,581
1.11
Feb 06, 2026
5.26
5.29
5.04
5.08
5.01
-4.86%
5,736,411
1.31
Feb 05, 2026
5.41
5.60
5.22
5.34
5.27
-4.98%
7,607,827
1.77
Feb 04, 2026
5.56
5.66
5.50
5.62
5.54
+3.11%
5,803,505
1.36
Feb 03, 2026
5.40
5.56
5.33
5.45
5.38
+0.94%
6,607,407
1.57
Feb 02, 2026
5.34
5.47
5.18
5.40
5.33
-8.17%
9,412,655
2.28
Rows: