Education
About Us
Working with TipRanks
Follow Us
Red 5 Limited (AU:VAU)
ASX:VAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.89
5.99
5.80
5.91
5.91
+0.17%
3,705,038
0.82
Jan 15, 2026
5.86
6.04
5.80
5.90
5.90
+0.68%
5,409,444
1.19
Jan 14, 2026
5.84
5.91
5.71
5.86
5.86
+1.03%
4,033,260
0.87
Jan 13, 2026
5.71
5.83
5.70
5.80
5.80
+2.65%
3,873,906
0.82
Jan 12, 2026
5.60
5.73
5.54
5.65
5.65
+0.53%
3,820,059
0.81
Jan 09, 2026
5.65
5.74
5.58
5.62
5.62
+0.18%
2,208,515
0.46
Jan 08, 2026
5.62
5.70
5.58
5.61
5.61
-1.75%
3,947,993
0.81
Jan 07, 2026
5.76
5.80
5.64
5.71
5.71
-0.35%
3,470,737
0.70
Jan 06, 2026
5.69
5.76
5.66
5.73
5.73
+2.14%
4,571,631
0.92
Jan 05, 2026
5.48
5.61
5.43
5.61
5.61
+2.37%
3,119,382
0.62
Jan 02, 2026
5.44
5.49
5.37
5.48
5.48
+0.37%
1,374,190
0.27
Jan 01, 2026
5.46
5.49
5.36
5.46
5.46
0.00%
0
0.00
Dec 31, 2025
5.36
5.49
5.36
5.46
5.46
+0.92%
1,309,346
0.25
Dec 30, 2025
5.24
5.46
5.16
5.41
5.41
-0.37%
3,088,207
0.58
Dec 29, 2025
5.56
5.57
5.36
5.43
5.43
-0.18%
3,350,243
0.62
Dec 26, 2025
5.44
5.57
5.41
5.44
5.44
0.00%
0
0.00
Dec 25, 2025
5.44
5.57
5.41
5.44
5.44
0.00%
0
0.00
Dec 24, 2025
5.57
5.57
5.41
5.44
5.44
-1.63%
1,545,444
0.27
Dec 23, 2025
5.56
5.63
5.48
5.53
5.53
-0.72%
4,202,701
0.73
Dec 22, 2025
5.46
5.58
5.37
5.57
5.57
+3.34%
3,861,283
0.66
Dec 19, 2025
5.50
5.51
5.24
5.39
5.39
+1.32%
10,672,910
1.78
Dec 18, 2025
5.30
5.39
5.23
5.32
5.32
-1.30%
5,149,911
0.85
Dec 17, 2025
5.24
5.46
5.23
5.39
5.39
+2.67%
5,523,370
0.82
Dec 16, 2025
5.24
5.36
5.20
5.25
5.25
-0.94%
4,698,390
0.69
Dec 15, 2025
5.34
5.40
5.24
5.30
5.30
-0.93%
4,024,183
0.59
Dec 12, 2025
5.20
5.35
5.17
5.35
5.35
+6.36%
4,184,940
0.60
Dec 11, 2025
5.07
5.17
5.00
5.03
5.03
+1.82%
2,596,878
0.37
Dec 10, 2025
4.90
4.97
4.83
4.94
4.94
+3.35%
3,893,477
0.55
Dec 09, 2025
4.76
4.84
4.71
4.78
4.78
-0.62%
2,365,878
0.33
Dec 08, 2025
4.85
4.86
4.75
4.81
4.81
-2.24%
4,098,577
0.56
Dec 05, 2025
5.11
5.12
4.90
4.92
4.92
+0.41%
3,076,462
0.41
Dec 04, 2025
5.10
5.11
4.83
4.90
4.90
-3.54%
3,735,921
0.50
Dec 03, 2025
5.07
5.15
5.02
5.08
5.08
+0.20%
3,242,486
0.43
Dec 02, 2025
5.01
5.18
5.01
5.07
5.07
+0.60%
2,919,904
0.38
Dec 01, 2025
5.10
5.14
5.00
5.04
5.04
+0.80%
5,504,561
0.71
Nov 28, 2025
4.87
5.05
4.87
5.00
5.00
+2.67%
6,119,857
0.79
Nov 27, 2025
5.09
5.10
4.82
4.87
4.87
-3.56%
2,934,384
0.38
Nov 26, 2025
4.83
5.10
4.79
5.05
5.05
+6.54%
4,913,889
0.63
Nov 25, 2025
4.70
4.79
4.63
4.74
4.74
+2.16%
3,325,680
0.42
Nov 24, 2025
4.44
4.64
4.35
4.64
4.64
+5.45%
8,744,769
1.10
Nov 21, 2025
4.48
4.49
4.33
4.40
4.40
-3.93%
4,213,651
0.53
Nov 20, 2025
4.72
4.76
4.49
4.58
4.58
-2.55%
3,932,655
0.49
Nov 19, 2025
4.65
4.78
4.60
4.70
4.70
+2.17%
4,156,515
0.51
Nov 18, 2025
4.79
5.03
4.60
4.60
4.60
-6.26%
3,965,427
0.48
Nov 17, 2025
4.97
5.00
4.87
4.91
4.91
-2.58%
29,465,090
3.71
Nov 14, 2025
5.00
5.05
4.91
5.04
5.04
-2.52%
2,876,053
0.36
Nov 13, 2025
5.20
5.30
5.13
5.17
5.17
+1.27%
5,755,369
0.73
Nov 12, 2025
5.04
5.10
4.99
5.10
5.10
+1.94%
3,992,372
0.51
Nov 11, 2025
4.97
5.02
4.91
5.01
5.01
+2.67%
5,748,187
0.73
Nov 10, 2025
4.68
4.88
4.68
4.88
4.88
+4.91%
3,139,920
0.40
Rows: