Education
About Us
Working with TipRanks
Follow Us
Red 5 Limited (AU:VAU)
ASX:VAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.98
4.07
3.88
3.88
3.88
-6.05%
24,359,730
5.22
Mar 19, 2026
4.43
4.43
4.10
4.13
4.13
-10.61%
7,655,928
1.66
Mar 18, 2026
4.61
4.64
4.55
4.62
4.62
-0.86%
5,427,879
1.16
Mar 17, 2026
4.65
4.66
4.51
4.66
4.66
-0.21%
5,940,689
1.27
Mar 16, 2026
4.74
4.79
4.54
4.67
4.67
-5.47%
8,633,486
1.86
Mar 13, 2026
5.05
5.06
4.91
4.94
4.94
-2.56%
4,915,582
1.06
Mar 12, 2026
5.06
5.14
5.02
5.07
5.07
-1.93%
2,845,479
0.61
Mar 11, 2026
5.28
5.31
5.10
5.17
5.17
+1.17%
3,824,391
0.82
Mar 10, 2026
5.28
5.36
5.02
5.11
5.11
+1.79%
3,195,684
0.69
Mar 09, 2026
5.19
5.23
5.06
5.09
5.02
-2.68%
8,260,490
1.81
Mar 06, 2026
5.30
5.36
5.21
5.23
5.16
-4.55%
3,935,841
0.87
Mar 05, 2026
5.60
5.60
5.42
5.48
5.40
-1.98%
6,961,993
1.55
Mar 04, 2026
5.34
5.66
5.27
5.59
5.51
-2.77%
7,026,944
1.58
Mar 03, 2026
5.87
5.93
5.75
5.75
5.67
-3.54%
4,065,597
0.92
Mar 02, 2026
6.08
6.18
5.91
5.96
5.88
+1.36%
5,529,151
1.26
Feb 27, 2026
5.97
6.12
5.87
5.88
5.80
+1.38%
8,040,773
1.86
Feb 26, 2026
5.94
5.95
5.67
5.80
5.72
+0.88%
4,077,767
0.94
Feb 25, 2026
5.74
5.84
5.71
5.75
5.67
+0.16%
3,935,736
0.90
Feb 24, 2026
5.79
5.93
5.61
5.74
5.66
+0.71%
3,772,009
0.87
Feb 23, 2026
5.56
5.74
5.52
5.70
5.62
+4.21%
3,076,893
0.70
Feb 20, 2026
5.47
5.54
5.38
5.47
5.39
+0.54%
2,504,797
0.57
Feb 19, 2026
5.61
5.61
5.39
5.44
5.37
+1.11%
3,012,215
0.67
Feb 18, 2026
5.39
5.41
5.29
5.38
5.31
-1.10%
3,965,337
0.88
Feb 17, 2026
5.60
5.60
5.39
5.44
5.37
-1.61%
3,115,200
0.69
Feb 16, 2026
5.72
5.75
5.50
5.53
5.45
-1.43%
4,461,621
0.99
Feb 13, 2026
5.41
5.63
5.33
5.61
5.53
-3.61%
4,778,072
1.06
Feb 12, 2026
5.76
5.83
5.64
5.82
5.74
+1.04%
12,101,630
2.77
Feb 11, 2026
5.46
5.78
5.44
5.76
5.68
+4.72%
3,324,633
0.76
Feb 10, 2026
5.44
5.54
5.37
5.50
5.42
+2.61%
4,183,195
0.95
Feb 09, 2026
5.30
5.39
5.22
5.36
5.29
+5.51%
4,856,581
1.11
Feb 06, 2026
5.26
5.29
5.04
5.08
5.01
-4.86%
5,736,411
1.31
Feb 05, 2026
5.41
5.60
5.22
5.34
5.27
-4.98%
7,607,827
1.77
Feb 04, 2026
5.56
5.66
5.50
5.62
5.54
+3.11%
5,803,505
1.36
Feb 03, 2026
5.40
5.56
5.33
5.45
5.38
+0.94%
6,607,407
1.57
Feb 02, 2026
5.34
5.47
5.18
5.40
5.33
-8.17%
9,412,655
2.28
Jan 30, 2026
6.07
6.08
5.70
5.88
5.80
-5.92%
9,033,560
2.21
Jan 29, 2026
6.19
6.27
6.05
6.25
6.16
+1.13%
5,286,734
1.30
Jan 28, 2026
6.03
6.20
5.98
6.18
6.10
+3.01%
5,045,814
1.24
Jan 27, 2026
6.00
6.04
5.89
6.00
5.92
+2.57%
6,292,565
1.55
Jan 26, 2026
5.85
6.01
5.84
5.85
5.77
0.00%
0
0.00
Jan 23, 2026
5.95
6.01
5.84
5.85
5.77
+3.17%
6,291,948
1.52
Jan 22, 2026
6.11
6.15
5.64
5.67
5.59
-9.85%
10,527,980
2.60
Jan 21, 2026
6.18
6.30
6.01
6.29
6.20
+3.80%
6,995,784
1.72
Jan 20, 2026
5.95
6.06
5.93
6.06
5.98
0.00%
3,864,019
0.95
Jan 19, 2026
5.93
6.07
5.91
6.06
5.98
+2.54%
5,150,600
1.25
Jan 16, 2026
5.89
5.99
5.80
5.91
5.83
+0.17%
3,705,038
0.90
Jan 15, 2026
5.86
6.04
5.80
5.90
5.82
+0.67%
5,409,444
1.30
Jan 14, 2026
5.84
5.91
5.71
5.86
5.78
+1.03%
4,033,260
0.95
Jan 13, 2026
5.71
5.83
5.70
5.80
5.72
+2.66%
3,873,906
0.90
Jan 12, 2026
5.60
5.73
5.54
5.65
5.57
+0.54%
3,820,059
0.88
Rows: