Education
About Us
Working with TipRanks
Follow Us
US Masters Residential Property Fund (AU:URF)
ASX:URF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
22,227
0.07
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
356,946
1.10
Dec 16, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
249,299
0.76
Dec 15, 2025
0.29
0.29
0.29
0.29
0.29
+1.05%
12,043
0.04
Dec 12, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
-2.71%
18,174
0.05
Dec 10, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
29,962
0.09
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
1,119,855
3.35
Dec 08, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
258,091
0.62
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
27,486
0.07
Dec 04, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
357,610
0.85
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
334,248
0.80
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
684,629
1.68
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
266,458
0.64
Nov 28, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
145,786
0.35
Nov 27, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
65,734
0.15
Nov 26, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
499,101
1.18
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
108,325
0.25
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
274,608
0.63
Nov 21, 2025
0.29
0.29
0.29
0.29
0.28
+1.06%
16,247
0.04
Nov 20, 2025
0.28
0.29
0.28
0.28
0.28
+0.71%
468,280
1.05
Nov 19, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
126,297
0.28
Nov 18, 2025
0.28
0.29
0.28
0.28
0.28
-1.75%
854,650
1.93
Nov 17, 2025
0.29
0.29
0.28
0.29
0.28
+1.06%
1,751,999
3.91
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
+0.71%
22,901
0.05
Nov 13, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
121,157
0.27
Nov 12, 2025
0.28
0.29
0.28
0.28
0.28
+1.10%
291,213
0.65
Nov 11, 2025
0.27
0.28
0.27
0.27
0.27
+0.74%
550,227
1.23
Nov 10, 2025
0.27
0.28
0.27
0.27
0.27
+1.89%
1,492,930
3.42
Nov 07, 2025
0.28
0.29
0.27
0.27
0.26
-5.36%
1,320,943
3.13
Nov 06, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
1,024,928
2.42
Nov 05, 2025
0.29
0.29
0.28
0.28
0.28
-2.44%
1,101,783
2.70
Nov 04, 2025
0.29
0.29
0.29
0.29
0.29
+0.70%
519,993
1.23
Nov 03, 2025
0.29
0.29
0.29
0.29
0.28
-2.40%
350,410
0.82
Oct 31, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
22,871
0.05
Oct 30, 2025
0.29
0.29
0.29
0.29
0.29
-1.02%
50,712
0.12
Oct 29, 2025
0.30
0.30
0.30
0.30
0.30
+1.03%
246,872
0.57
Oct 28, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
23,941
0.05
Oct 27, 2025
0.29
0.29
0.29
0.29
0.29
-1.02%
5,040
0.01
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
98,671
0.22
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
575,810
1.32
Oct 22, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
445,025
1.00
Oct 21, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
179,177
0.40
Oct 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
126,053
0.28
Oct 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
570,084
1.29
Oct 16, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
369,385
0.83
Oct 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
75,200
0.17
Oct 14, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
263,745
0.60
Oct 13, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
11,187
0.03
Rows: