Education
About Us
Working with TipRanks
Follow Us
Universal Store Holdings Ltd. (AU:UNI)
ASX:UNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
7.95
8.05
7.93
7.99
7.99
-0.13%
78,099
0.55
Jan 06, 2026
7.94
8.14
7.94
8.00
8.00
+0.13%
75,035
0.53
Jan 05, 2026
8.04
8.06
7.85
7.99
7.99
-0.87%
59,855
0.41
Jan 02, 2026
8.00
8.13
8.00
8.06
8.06
+0.75%
36,679
0.24
Dec 30, 2025
8.05
8.10
7.89
7.89
7.89
-1.99%
90,238
0.59
Dec 29, 2025
8.31
8.31
8.05
8.05
8.05
-1.23%
16,149
0.11
Dec 24, 2025
8.21
8.23
8.12
8.15
8.15
-0.61%
28,621
0.19
Dec 23, 2025
8.18
8.29
8.15
8.20
8.20
+0.24%
91,009
0.59
Dec 22, 2025
8.41
8.41
8.15
8.18
8.18
-1.45%
53,913
0.35
Dec 19, 2025
8.10
8.46
8.09
8.30
8.30
+2.72%
257,700
1.65
Dec 18, 2025
8.08
8.13
7.94
8.08
8.08
0.00%
62,669
0.40
Dec 17, 2025
8.05
8.26
7.98
8.08
8.08
-2.06%
146,185
0.69
Dec 16, 2025
7.82
8.25
7.82
8.25
8.25
+3.25%
62,845
0.29
Dec 15, 2025
7.82
7.99
7.73
7.99
7.99
+1.91%
78,605
0.36
Dec 12, 2025
7.99
8.12
7.82
7.84
7.84
-1.13%
143,341
0.62
Dec 11, 2025
8.20
8.20
7.70
7.93
7.93
-2.22%
198,669
0.87
Dec 10, 2025
8.37
8.46
8.02
8.11
8.11
-3.11%
165,607
0.72
Dec 09, 2025
8.82
8.82
8.26
8.37
8.37
-0.48%
125,698
0.54
Dec 08, 2025
8.40
8.56
8.34
8.41
8.41
-0.83%
66,700
0.29
Dec 05, 2025
8.60
8.60
8.45
8.48
8.48
-0.82%
35,190
0.15
Dec 04, 2025
8.60
8.65
8.44
8.55
8.55
0.00%
49,622
0.21
Dec 03, 2025
8.70
8.70
8.53
8.55
8.55
0.00%
61,293
0.25
Dec 02, 2025
8.52
8.70
8.51
8.55
8.55
+0.35%
95,734
0.40
Dec 01, 2025
8.64
8.78
8.52
8.52
8.52
-1.39%
100,360
0.41
Nov 28, 2025
8.63
8.70
8.55
8.64
8.64
+0.35%
103,443
0.42
Nov 27, 2025
8.70
8.70
8.56
8.61
8.61
-0.46%
104,637
0.43
Nov 26, 2025
8.59
8.74
8.55
8.65
8.65
+1.76%
87,305
0.35
Nov 25, 2025
8.49
8.53
8.38
8.50
8.50
+0.83%
61,351
0.25
Nov 24, 2025
8.29
8.45
8.23
8.43
8.43
+2.31%
70,437
0.28
Nov 21, 2025
8.16
8.34
8.15
8.24
8.24
-2.14%
50,737
0.20
Nov 20, 2025
8.30
8.43
8.15
8.42
8.42
+3.95%
86,182
0.34
Nov 19, 2025
8.26
8.29
8.05
8.10
8.10
-1.94%
72,196
0.28
Nov 18, 2025
8.29
8.36
8.10
8.26
8.26
-0.84%
129,284
0.47
Nov 17, 2025
8.16
8.33
8.08
8.33
8.33
+1.71%
85,385
0.31
Nov 14, 2025
8.45
8.45
8.12
8.19
8.19
-2.96%
194,956
0.71
Nov 13, 2025
8.54
8.54
8.24
8.44
8.44
-1.17%
192,599
0.70
Nov 12, 2025
8.80
8.80
8.40
8.54
8.54
-0.70%
121,543
0.44
Nov 11, 2025
8.78
8.85
8.50
8.60
8.60
-1.38%
70,694
0.26
Nov 10, 2025
8.50
8.81
8.37
8.72
8.72
+2.11%
118,348
0.43
Nov 07, 2025
8.60
8.86
8.54
8.54
8.54
-1.04%
99,645
0.37
Nov 06, 2025
8.58
8.67
8.56
8.63
8.63
+0.94%
101,671
0.37
Nov 05, 2025
8.78
8.78
8.38
8.55
8.55
-2.62%
137,117
0.51
Nov 04, 2025
8.82
8.90
8.70
8.78
8.78
-0.79%
59,906
0.22
Nov 03, 2025
8.87
9.05
8.81
8.85
8.85
-0.11%
61,467
0.23
Oct 31, 2025
9.23
9.23
8.72
8.86
8.86
-1.56%
163,994
0.60
Oct 30, 2025
9.87
9.88
8.87
9.00
9.00
-4.26%
262,924
0.98
Oct 29, 2025
9.15
9.44
9.13
9.40
9.40
+3.30%
211,920
0.80
Oct 28, 2025
8.87
9.17
8.87
9.10
9.10
+2.59%
162,801
0.62
Oct 27, 2025
8.79
8.87
8.59
8.87
8.87
+0.23%
121,527
0.46
Oct 24, 2025
8.77
9.06
8.77
8.85
8.85
+1.14%
851,692
3.39
Rows: