Universal Store Holdings Ltd. (AU:UNI)
ASX:UNI
Want to see AU:UNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
6.53
6.64
6.46
6.51
6.51
-0.15%
237,932
1.38
May 26, 2026
6.54
6.58
6.46
6.52
6.52
-0.31%
108,164
0.60
May 25, 2026
6.49
6.56
6.39
6.54
6.54
+0.77%
76,021
0.41
May 22, 2026
6.46
6.55
6.30
6.49
6.49
+1.72%
141,410
0.76
May 21, 2026
6.38
6.52
6.35
6.38
6.38
+0.63%
147,862
0.79
May 20, 2026
6.39
6.53
6.28
6.34
6.34
-1.71%
273,800
1.49
May 19, 2026
6.76
6.76
6.38
6.45
6.45
-1.53%
142,821
0.77
May 18, 2026
6.61
6.68
6.47
6.55
6.55
-1.36%
87,862
0.47
May 15, 2026
6.49
6.75
6.45
6.64
6.64
+2.15%
116,507
0.63
May 14, 2026
6.38
6.53
6.17
6.50
6.50
+0.62%
286,376
1.55
May 13, 2026
6.45
6.57
6.37
6.46
6.46
-1.22%
172,346
0.94
May 12, 2026
6.78
6.78
6.47
6.54
6.54
-3.54%
156,876
0.86
May 11, 2026
6.95
6.96
6.70
6.78
6.78
-3.00%
246,819
1.37
May 08, 2026
7.14
7.14
6.96
6.99
6.99
-1.41%
206,935
1.15
May 07, 2026
6.83
7.20
6.76
7.09
7.09
+3.81%
135,044
0.76
May 06, 2026
7.25
7.25
6.71
6.83
6.83
-3.94%
390,690
2.25
May 05, 2026
7.55
7.61
7.01
7.11
7.11
-2.07%
185,823
1.08
May 04, 2026
7.55
7.56
7.26
7.26
7.26
-2.55%
145,369
0.85
May 01, 2026
7.39
7.49
7.36
7.45
7.45
+1.22%
25,002
0.14
Apr 30, 2026
7.45
7.51
7.28
7.36
7.36
-0.94%
83,857
0.48
Apr 29, 2026
7.34
7.46
7.32
7.43
7.43
+1.09%
117,479
0.67
Apr 28, 2026
7.30
7.48
7.30
7.35
7.35
+0.14%
170,948
0.98
Apr 27, 2026
7.37
7.43
7.28
7.34
7.34
+0.27%
49,012
0.28
Apr 24, 2026
7.37
7.40
7.15
7.32
7.32
-0.68%
216,602
1.24
Apr 23, 2026
7.35
7.53
7.25
7.37
7.37
+0.14%
156,645
0.91
Apr 22, 2026
7.41
7.68
7.30
7.36
7.36
-0.54%
136,886
0.80
Apr 21, 2026
7.50
7.79
7.40
7.40
7.40
-1.07%
134,087
0.79
Apr 20, 2026
7.46
7.65
7.44
7.48
7.48
+0.40%
157,439
0.93
Apr 17, 2026
7.30
7.61
7.24
7.45
7.45
+1.78%
265,136
1.60
Apr 16, 2026
7.35
7.54
7.22
7.32
7.32
-0.41%
257,643
1.58
Apr 15, 2026
7.37
7.49
7.24
7.35
7.35
+0.68%
177,853
1.11
Apr 14, 2026
7.23
7.38
7.01
7.30
7.30
-1.48%
495,925
3.20
Apr 13, 2026
7.59
7.61
7.36
7.41
7.41
-2.37%
153,929
1.00
Apr 10, 2026
7.44
7.59
7.35
7.59
7.59
+2.15%
108,108
0.71
Apr 09, 2026
7.41
7.54
7.32
7.43
7.43
+1.50%
125,622
0.83
Apr 08, 2026
7.31
7.55
7.22
7.32
7.32
+2.23%
631,486
4.43
Apr 07, 2026
7.41
7.54
7.09
7.16
7.16
-3.37%
244,498
1.76
Apr 06, 2026
7.41
7.76
7.31
7.41
7.41
0.00%
0
0.00
Apr 03, 2026
7.41
7.76
7.31
7.41
7.41
0.00%
0
0.00
Apr 02, 2026
7.74
7.76
7.31
7.41
7.41
-4.63%
219,148
1.58
Apr 01, 2026
8.08
8.08
7.72
7.77
7.77
-0.26%
77,130
0.56
Mar 31, 2026
7.77
7.81
7.49
7.79
7.79
-0.76%
259,974
1.94
Mar 30, 2026
8.11
8.11
7.81
7.85
7.85
-2.73%
97,689
0.71
Mar 27, 2026
8.07
8.13
7.99
8.07
8.07
-0.37%
60,268
0.44
Mar 26, 2026
8.23
8.23
7.94
8.10
8.10
0.00%
55,427
0.40
Mar 25, 2026
8.23
8.23
7.99
8.10
8.10
+1.76%
242,762
1.82
Mar 24, 2026
8.20
8.20
7.84
7.96
7.96
-0.25%
71,022
0.54
Mar 23, 2026
7.91
8.00
7.76
7.98
7.98
-1.60%
245,121
1.91
Mar 20, 2026
8.25
8.35
8.06
8.11
8.11
-1.70%
165,305
1.30
Mar 19, 2026
8.52
8.52
8.23
8.25
8.25
-2.25%
56,268
0.44
Rows: