Education
About Us
Working with TipRanks
Follow Us
Universal Store Holdings Ltd. (AU:UNI)
ASX:UNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.30
8.44
8.09
8.31
8.31
+1.71%
246,250
2.59
Jan 29, 2026
8.39
8.39
8.14
8.17
8.17
-2.62%
76,458
0.79
Jan 28, 2026
8.32
8.46
8.20
8.39
8.39
+0.48%
115,902
1.20
Jan 27, 2026
8.73
8.73
8.20
8.35
8.35
-1.88%
149,845
1.39
Jan 26, 2026
8.51
8.69
8.40
8.51
8.51
0.00%
0
0.00
Jan 23, 2026
8.40
8.69
8.40
8.51
8.51
+1.31%
45,747
0.41
Jan 22, 2026
8.29
8.53
8.29
8.40
8.40
+0.72%
116,962
1.03
Jan 21, 2026
8.40
8.43
8.24
8.34
8.34
-0.36%
131,201
1.16
Jan 20, 2026
8.52
8.52
8.36
8.37
8.37
-2.22%
34,075
0.30
Jan 19, 2026
8.60
8.60
8.43
8.56
8.56
+0.47%
37,199
0.32
Jan 16, 2026
8.75
8.75
8.51
8.52
8.52
+0.24%
34,270
0.29
Jan 15, 2026
8.42
8.74
8.41
8.50
8.50
+1.07%
140,435
1.12
Jan 14, 2026
8.26
8.46
8.22
8.41
8.41
+1.82%
95,244
0.75
Jan 13, 2026
8.25
8.66
8.20
8.26
8.26
+0.12%
32,682
0.24
Jan 12, 2026
8.34
8.43
8.16
8.25
8.25
-0.24%
83,238
0.61
Jan 09, 2026
7.97
8.30
7.97
8.27
8.27
+2.99%
39,972
0.29
Jan 08, 2026
7.99
8.04
7.94
8.03
8.03
+0.50%
26,886
0.19
Jan 07, 2026
7.95
8.05
7.93
7.99
7.99
-0.13%
78,099
0.55
Jan 06, 2026
7.94
8.14
7.94
8.00
8.00
+0.13%
75,035
0.53
Jan 05, 2026
8.04
8.06
7.85
7.99
7.99
-0.87%
59,855
0.41
Jan 02, 2026
8.00
8.13
8.00
8.06
8.06
+0.75%
36,679
0.24
Dec 30, 2025
8.05
8.10
7.89
7.89
7.89
-1.99%
90,238
0.59
Dec 29, 2025
8.31
8.31
8.05
8.05
8.05
-1.23%
16,149
0.11
Dec 24, 2025
8.21
8.23
8.12
8.15
8.15
-0.61%
28,621
0.19
Dec 23, 2025
8.18
8.29
8.15
8.20
8.20
+0.24%
91,009
0.59
Dec 22, 2025
8.41
8.41
8.15
8.18
8.18
-1.45%
53,913
0.35
Dec 19, 2025
8.10
8.46
8.09
8.30
8.30
+2.72%
257,700
1.65
Dec 18, 2025
8.08
8.13
7.94
8.08
8.08
0.00%
62,669
0.40
Dec 17, 2025
8.05
8.26
7.98
8.08
8.08
-2.06%
146,185
0.69
Dec 16, 2025
7.82
8.25
7.82
8.25
8.25
+3.25%
62,845
0.29
Dec 15, 2025
7.82
7.99
7.73
7.99
7.99
+1.91%
78,605
0.36
Dec 12, 2025
7.99
8.12
7.82
7.84
7.84
-1.13%
143,341
0.62
Dec 11, 2025
8.20
8.20
7.70
7.93
7.93
-2.22%
198,669
0.87
Dec 10, 2025
8.37
8.46
8.02
8.11
8.11
-3.11%
165,607
0.72
Dec 09, 2025
8.82
8.82
8.26
8.37
8.37
-0.48%
125,698
0.54
Dec 08, 2025
8.40
8.56
8.34
8.41
8.41
-0.83%
66,700
0.29
Dec 05, 2025
8.60
8.60
8.45
8.48
8.48
-0.82%
35,190
0.15
Dec 04, 2025
8.60
8.65
8.44
8.55
8.55
0.00%
49,622
0.21
Dec 03, 2025
8.70
8.70
8.53
8.55
8.55
0.00%
61,293
0.25
Dec 02, 2025
8.52
8.70
8.51
8.55
8.55
+0.35%
95,734
0.40
Dec 01, 2025
8.64
8.78
8.52
8.52
8.52
-1.39%
100,360
0.41
Nov 28, 2025
8.63
8.70
8.55
8.64
8.64
+0.35%
103,443
0.42
Nov 27, 2025
8.70
8.70
8.56
8.61
8.61
-0.46%
104,637
0.43
Nov 26, 2025
8.59
8.74
8.55
8.65
8.65
+1.76%
87,305
0.35
Nov 25, 2025
8.49
8.53
8.38
8.50
8.50
+0.83%
61,351
0.25
Nov 24, 2025
8.29
8.45
8.23
8.43
8.43
+2.31%
70,437
0.28
Nov 21, 2025
8.16
8.34
8.15
8.24
8.24
-2.14%
50,737
0.20
Nov 20, 2025
8.30
8.43
8.15
8.42
8.42
+3.95%
86,182
0.34
Nov 19, 2025
8.26
8.29
8.05
8.10
8.10
-1.94%
72,196
0.28
Nov 18, 2025
8.29
8.36
8.10
8.26
8.26
-0.84%
129,284
0.47
Rows: