Universal Store Holdings Ltd. (AU:UNI)
ASX:UNI
Want to see AU:UNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
7.39
7.49
7.36
7.45
7.45
+1.22%
25,002
0.14
Apr 30, 2026
7.45
7.51
7.28
7.36
7.36
-0.94%
83,857
0.48
Apr 29, 2026
7.34
7.46
7.32
7.43
7.43
+1.09%
117,479
0.67
Apr 28, 2026
7.30
7.48
7.30
7.35
7.35
+0.14%
170,948
0.98
Apr 27, 2026
7.37
7.43
7.28
7.34
7.34
+0.27%
49,012
0.28
Apr 24, 2026
7.37
7.40
7.15
7.32
7.32
-0.68%
216,602
1.24
Apr 23, 2026
7.35
7.53
7.25
7.37
7.37
+0.14%
156,645
0.91
Apr 22, 2026
7.41
7.68
7.30
7.36
7.36
-0.54%
136,886
0.80
Apr 21, 2026
7.50
7.79
7.40
7.40
7.40
-1.07%
134,087
0.79
Apr 20, 2026
7.46
7.65
7.44
7.48
7.48
+0.40%
157,439
0.93
Apr 17, 2026
7.30
7.61
7.24
7.45
7.45
+1.78%
265,136
1.60
Apr 16, 2026
7.35
7.54
7.22
7.32
7.32
-0.41%
257,643
1.58
Apr 15, 2026
7.37
7.49
7.24
7.35
7.35
+0.68%
177,853
1.11
Apr 14, 2026
7.23
7.38
7.01
7.30
7.30
-1.48%
495,925
3.20
Apr 13, 2026
7.59
7.61
7.36
7.41
7.41
-2.37%
153,929
1.00
Apr 10, 2026
7.44
7.59
7.35
7.59
7.59
+2.15%
108,108
0.71
Apr 09, 2026
7.41
7.54
7.32
7.43
7.43
+1.50%
125,622
0.83
Apr 08, 2026
7.31
7.55
7.22
7.32
7.32
+2.23%
631,486
4.43
Apr 07, 2026
7.41
7.54
7.09
7.16
7.16
-3.37%
244,498
1.76
Apr 06, 2026
7.41
7.76
7.31
7.41
7.41
0.00%
0
0.00
Apr 03, 2026
7.41
7.76
7.31
7.41
7.41
0.00%
0
0.00
Apr 02, 2026
7.74
7.76
7.31
7.41
7.41
-4.63%
219,148
1.58
Apr 01, 2026
8.08
8.08
7.72
7.77
7.77
-0.26%
77,130
0.56
Mar 31, 2026
7.77
7.81
7.49
7.79
7.79
-0.76%
259,974
1.94
Mar 30, 2026
8.11
8.11
7.81
7.85
7.85
-2.73%
97,689
0.71
Mar 27, 2026
8.07
8.13
7.99
8.07
8.07
-0.37%
60,268
0.44
Mar 26, 2026
8.23
8.23
7.94
8.10
8.10
0.00%
55,427
0.40
Mar 25, 2026
8.23
8.23
7.99
8.10
8.10
+1.76%
242,762
1.82
Mar 24, 2026
8.20
8.20
7.84
7.96
7.96
-0.25%
71,022
0.54
Mar 23, 2026
7.91
8.00
7.76
7.98
7.98
-1.60%
245,121
1.91
Mar 20, 2026
8.25
8.35
8.06
8.11
8.11
-1.70%
165,305
1.30
Mar 19, 2026
8.52
8.52
8.23
8.25
8.25
-2.25%
56,268
0.44
Mar 18, 2026
8.38
8.50
8.32
8.44
8.44
-0.24%
129,816
1.00
Mar 17, 2026
8.65
8.67
8.46
8.46
8.46
-1.63%
35,355
0.27
Mar 16, 2026
8.62
8.78
8.56
8.60
8.60
-0.23%
95,111
0.73
Mar 13, 2026
8.39
8.81
8.39
8.62
8.62
+1.41%
309,163
2.44
Mar 12, 2026
8.58
8.58
8.32
8.50
8.50
-1.05%
138,115
1.10
Mar 11, 2026
8.09
8.75
8.09
8.59
8.59
+0.94%
228,468
1.84
Mar 10, 2026
8.43
8.57
8.35
8.51
8.51
+1.43%
66,116
0.52
Mar 09, 2026
8.00
8.42
7.95
8.39
8.39
+1.33%
146,207
1.15
Mar 06, 2026
8.00
8.28
7.93
8.28
8.28
+2.99%
240,959
1.93
Mar 05, 2026
8.06
8.30
7.95
8.04
8.04
0.00%
245,171
2.01
Mar 04, 2026
8.70
8.70
8.01
8.04
8.04
-6.84%
407,157
3.50
Mar 03, 2026
9.34
9.34
8.58
8.63
8.63
-7.50%
229,818
2.03
Mar 02, 2026
9.30
9.42
9.17
9.33
9.33
-0.74%
184,858
1.66
Feb 27, 2026
9.22
9.80
9.20
9.40
9.40
+2.29%
135,250
1.22
Feb 26, 2026
8.99
9.25
8.85
9.19
9.19
+2.80%
546,375
5.27
Feb 25, 2026
9.15
9.24
8.78
9.20
8.94
+1.89%
373,572
3.76
Feb 24, 2026
9.25
9.39
9.03
9.03
8.77
-0.56%
303,017
3.15
Feb 23, 2026
8.98
9.31
8.97
9.08
8.82
+1.80%
155,218
1.63
Rows: