Universal Store Holdings Ltd. (AU:UNI)
ASX:UNI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.41
7.54
7.32
7.43
7.43
+1.50%
125,622
0.83
Apr 08, 2026
7.31
7.55
7.22
7.32
7.32
+2.23%
631,486
4.43
Apr 07, 2026
7.41
7.54
7.09
7.16
7.16
-3.37%
244,498
1.76
Apr 06, 2026
7.41
7.76
7.31
7.41
7.41
0.00%
0
0.00
Apr 03, 2026
7.41
7.76
7.31
7.41
7.41
0.00%
0
0.00
Apr 02, 2026
7.74
7.76
7.31
7.41
7.41
-4.63%
219,148
1.58
Apr 01, 2026
8.08
8.08
7.72
7.77
7.77
-0.26%
77,130
0.56
Mar 31, 2026
7.77
7.81
7.49
7.79
7.79
-0.76%
259,974
1.94
Mar 30, 2026
8.11
8.11
7.81
7.85
7.85
-2.73%
97,689
0.71
Mar 27, 2026
8.07
8.13
7.99
8.07
8.07
-0.37%
60,268
0.44
Mar 26, 2026
8.23
8.23
7.94
8.10
8.10
0.00%
55,427
0.40
Mar 25, 2026
8.23
8.23
7.99
8.10
8.10
+1.76%
242,762
1.82
Mar 24, 2026
8.20
8.20
7.84
7.96
7.96
-0.25%
71,022
0.54
Mar 23, 2026
7.91
8.00
7.76
7.98
7.98
-1.60%
245,121
1.91
Mar 20, 2026
8.25
8.35
8.06
8.11
8.11
-1.70%
165,305
1.30
Mar 19, 2026
8.52
8.52
8.23
8.25
8.25
-2.25%
56,268
0.44
Mar 18, 2026
8.38
8.50
8.32
8.44
8.44
-0.24%
129,816
1.00
Mar 17, 2026
8.65
8.67
8.46
8.46
8.46
-1.63%
35,355
0.27
Mar 16, 2026
8.62
8.78
8.56
8.60
8.60
-0.23%
95,111
0.73
Mar 13, 2026
8.39
8.81
8.39
8.62
8.62
+1.41%
309,163
2.44
Mar 12, 2026
8.58
8.58
8.32
8.50
8.50
-1.05%
138,115
1.10
Mar 11, 2026
8.09
8.75
8.09
8.59
8.59
+0.94%
228,468
1.84
Mar 10, 2026
8.43
8.57
8.35
8.51
8.51
+1.43%
66,116
0.52
Mar 09, 2026
8.00
8.42
7.95
8.39
8.39
+1.33%
146,207
1.15
Mar 06, 2026
8.00
8.28
7.93
8.28
8.28
+2.99%
240,959
1.93
Mar 05, 2026
8.06
8.30
7.95
8.04
8.04
0.00%
245,171
2.01
Mar 04, 2026
8.70
8.70
8.01
8.04
8.04
-6.84%
407,157
3.50
Mar 03, 2026
9.34
9.34
8.58
8.63
8.63
-7.50%
229,818
2.03
Mar 02, 2026
9.30
9.42
9.17
9.33
9.33
-0.74%
184,858
1.66
Feb 27, 2026
9.22
9.80
9.20
9.40
9.40
+2.29%
135,250
1.22
Feb 26, 2026
8.99
9.25
8.85
9.19
9.19
+2.80%
546,375
5.27
Feb 25, 2026
9.15
9.24
8.78
9.20
8.94
+1.89%
373,572
3.76
Feb 24, 2026
9.25
9.39
9.03
9.03
8.77
-0.56%
303,017
3.15
Feb 23, 2026
8.98
9.31
8.97
9.08
8.82
+1.80%
155,218
1.63
Feb 20, 2026
8.98
8.98
8.79
8.92
8.67
+0.10%
86,520
0.91
Feb 19, 2026
8.52
8.98
8.52
8.91
8.66
+6.21%
249,153
2.71
Feb 18, 2026
8.23
8.48
8.11
8.39
8.15
+1.94%
68,107
0.74
Feb 17, 2026
8.35
8.35
8.13
8.23
8.00
-0.84%
147,222
1.62
Feb 16, 2026
8.50
8.53
8.26
8.30
8.07
-2.35%
214,373
2.42
Feb 13, 2026
8.58
8.67
8.42
8.50
8.26
-0.94%
73,147
0.82
Feb 12, 2026
8.73
8.73
8.45
8.58
8.34
-2.06%
86,784
0.97
Feb 11, 2026
8.51
9.08
8.50
8.76
8.51
-2.99%
166,270
1.85
Feb 10, 2026
8.82
9.16
8.65
9.03
8.77
+2.38%
136,037
1.50
Feb 09, 2026
8.40
8.87
8.40
8.82
8.57
+2.44%
52,561
0.57
Feb 06, 2026
8.65
8.72
8.48
8.61
8.37
-0.46%
81,395
0.89
Feb 05, 2026
8.47
8.82
8.47
8.65
8.41
+1.77%
129,545
1.42
Feb 04, 2026
8.48
8.63
8.41
8.50
8.26
-1.28%
114,641
1.26
Feb 03, 2026
8.46
8.74
8.46
8.61
8.37
+0.12%
78,975
0.86
Feb 02, 2026
8.44
8.73
8.26
8.60
8.36
+3.48%
154,318
1.69
Jan 30, 2026
8.30
8.44
8.09
8.31
8.08
+1.71%
246,250
2.79
Rows: