Education
About Us
Working with TipRanks
Follow Us
Urbanise.com Ltd. (AU:UBN)
ASX:UBN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
9,450
0.95
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
1.02
Mar 18, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
18,834
1.91
Mar 16, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
1.03
Mar 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
20,000
2.13
Mar 12, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 10, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 09, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 06, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 05, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
38,712
4.10
Mar 03, 2026
0.67
0.67
0.66
0.67
0.67
-1.47%
34,155
3.84
Mar 02, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
12,881
1.48
Feb 27, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
10,515
1.22
Feb 26, 2026
0.66
0.66
0.65
0.66
0.66
-4.35%
52,200
6.43
Feb 25, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
41,401
5.55
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
2.41
Feb 23, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
37,847
4.91
Feb 20, 2026
0.72
0.77
0.70
0.72
0.72
0.00%
0
0.00
Feb 19, 2026
0.72
0.77
0.70
0.72
0.72
0.00%
0
0.00
Feb 18, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
380
0.04
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
750
0.08
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
339
0.04
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,278
0.13
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
674
0.07
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,571
0.24
Feb 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,619
0.24
Feb 09, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
5,000
0.47
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
10,700
1.01
Feb 05, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Feb 04, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Feb 03, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Feb 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
11,943
0.85
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
3,967
0.28
Jan 29, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
24,090
1.77
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
2,155
0.15
Jan 27, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
3,181
0.18
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
1.07
Jan 22, 2026
0.70
0.70
0.70
0.70
0.70
-2.10%
11,383
0.61
Jan 21, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jan 20, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jan 19, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.72
0.72
0.72
0.72
0.72
-4.67%
30,248
1.58
Jan 15, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Jan 14, 2026
0.78
0.78
0.74
0.75
0.75
0.00%
52,235
2.64
Jan 13, 2026
0.74
0.75
0.74
0.75
0.75
+4.17%
51,638
2.73
Jan 12, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
0
0.00
Rows: