Education
About Us
Working with TipRanks
Follow Us
Urbanise.com Ltd. (AU:UBN)
ASX:UBN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.73
0.73
0.72
0.72
0.72
-2.70%
40,050
1.73
Dec 23, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
1,306
0.06
Dec 22, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
20,727
0.85
Dec 19, 2025
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Dec 18, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
10,333
0.42
Dec 17, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
5
<0.01
Dec 16, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
13
<0.01
Dec 15, 2025
0.73
0.73
0.73
0.73
0.73
-1.35%
8,704
0.33
Dec 12, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
11,364
0.43
Dec 11, 2025
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Dec 10, 2025
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Dec 09, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
8,636
0.31
Dec 08, 2025
0.78
0.78
0.74
0.74
0.74
0.00%
12,477
0.45
Dec 05, 2025
0.74
0.82
0.74
0.74
0.74
0.00%
0
0.00
Dec 04, 2025
0.74
0.82
0.74
0.74
0.74
0.00%
0
0.00
Dec 03, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
270
<0.01
Dec 02, 2025
0.74
0.81
0.74
0.74
0.74
0.00%
0
0.00
Dec 01, 2025
0.74
0.74
0.74
0.74
0.74
+2.07%
22,267
0.80
Nov 28, 2025
0.73
0.81
0.73
0.73
0.72
0.00%
0
0.00
Nov 27, 2025
0.73
0.81
0.73
0.73
0.72
0.00%
0
0.00
Nov 26, 2025
0.73
0.73
0.73
0.73
0.72
-2.03%
3,658
0.13
Nov 25, 2025
0.74
0.74
0.74
0.74
0.74
+2.07%
22,521
0.78
Nov 24, 2025
0.73
0.81
0.73
0.73
0.72
0.00%
0
0.00
Nov 21, 2025
0.73
0.73
0.72
0.73
0.72
-0.68%
72,945
2.61
Nov 20, 2025
0.73
0.81
0.73
0.73
0.73
0.00%
0
0.00
Nov 19, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
1,528
0.05
Nov 18, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
105,508
3.76
Nov 17, 2025
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Nov 14, 2025
0.73
0.73
0.73
0.73
0.73
-7.01%
18,353
0.66
Nov 13, 2025
0.79
0.79
0.73
0.79
0.78
0.00%
0
0.00
Nov 12, 2025
0.79
0.81
0.74
0.79
0.78
0.00%
0
0.00
Nov 11, 2025
0.79
0.79
0.79
0.79
0.78
+2.61%
1,528
0.05
Nov 10, 2025
0.73
0.77
0.72
0.77
0.76
+4.08%
74,757
2.80
Nov 07, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
1,823
0.07
Nov 06, 2025
0.73
0.77
0.73
0.73
0.73
0.00%
0
0.00
Nov 05, 2025
0.73
0.77
0.73
0.73
0.73
0.00%
0
0.00
Nov 04, 2025
0.73
0.79
0.73
0.73
0.73
0.00%
0
0.00
Nov 03, 2025
0.73
0.79
0.73
0.73
0.73
0.00%
0
0.00
Oct 31, 2025
0.74
0.74
0.73
0.73
0.73
0.00%
104,412
3.99
Oct 30, 2025
0.75
0.75
0.73
0.73
0.73
-1.35%
128,824
5.34
Oct 29, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Oct 28, 2025
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Oct 27, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
32,868
1.39
Oct 24, 2025
0.74
0.74
0.72
0.74
0.74
+0.68%
246,959
12.46
Oct 23, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
47,403
2.49
Oct 22, 2025
0.73
0.74
0.73
0.73
0.73
+1.39%
14,476
0.77
Oct 21, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
8,000
0.43
Oct 20, 2025
0.72
0.72
0.72
0.72
0.72
-2.04%
17,723
0.96
Oct 17, 2025
0.74
0.74
0.74
0.74
0.74
+2.08%
500
0.03
Oct 16, 2025
0.72
0.72
0.72
0.72
0.72
-0.69%
50,000
2.84
Rows: