tiprankstipranks
Terramin Australia Limited (AU:TZN)
ASX:TZN
Australian Market
TZN
Terramin Australia Limited
RESEARCH TOOLSreports
Want to see AU:TZN full AI Analyst Report?

Terramin Australia Limited (TZN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
155,000
0.64
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,564
1.42
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
100,000
0.42
Apr 27, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,263,535
10.25
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
864,323
4.17
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
100,000
0.49
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
50,000
0.24
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
6,643
0.03
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
93,306
0.45
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,806
0.12
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-19.44%
56,669
0.26
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
398,581
1.76
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
150,000
0.67
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
282,334
1.15
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.41
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.59
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
53,238
0.21
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
+9.68%
164,036
0.63
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
835,399
3.25
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
174,687
0.61
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
367,163
1.30
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
1.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
33,334
0.11
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
316,170
1.06
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
412,182
1.35
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
316,999
1.03
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
64,206
0.19
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,400
0.22
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
219,000
0.65
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
177,133
0.53
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,044,110
3.20
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,023,379
3.20
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
126,000
0.39
Rows:
50