Education
About Us
Working with TipRanks
Follow Us
Terramin Australia Limited (AU:TZN)
ASX:TZN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
319,429
1.18
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.04
Jan 28, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
376,189
1.41
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
754,750
2.91
Jan 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
23,750
0.09
Jan 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
281,159
1.06
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,438
0.03
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
124,399
0.47
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
570,141
2.24
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
919,968
3.84
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,358
0.01
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
388,549
1.66
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,199,073
5.57
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
150,818
0.70
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
731,421
3.60
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
527,100
2.60
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
699,063
3.55
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
588,944
3.14
Dec 22, 2025
0.03
0.04
0.03
0.03
0.03
-9.68%
1,415,766
8.51
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
148,089
0.90
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
341,973
2.14
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
16,911
0.11
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,502
0.13
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
530,407
3.51
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
295,750
2.02
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
279,082
1.96
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
130,334
0.93
Dec 09, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-5.56%
815,253
6.42
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
46,997
0.37
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
419,953
3.51
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
483,218
4.32
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
566,147
5.50
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
780,119
8.61
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
116,628
1.31
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
284,086
3.30
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
67,830
0.79
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
513,347
6.56
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
200,000
2.66
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
408,612
5.96
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
2.27
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
1.85
Rows: