Tyro Payments Ltd. (AU:TYR)
ASX:TYR
Want to see AU:TYR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.82
0.85
0.82
0.84
0.84
+1.21%
1,631,906
1.19
May 21, 2026
0.80
0.84
0.79
0.83
0.83
+5.10%
2,590,484
1.94
May 20, 2026
0.75
0.82
0.75
0.79
0.79
+3.29%
4,124,595
3.22
May 19, 2026
0.72
0.77
0.72
0.76
0.76
+6.29%
1,990,288
1.58
May 18, 2026
0.74
0.76
0.71
0.72
0.72
-4.03%
596,458
0.47
May 15, 2026
0.69
0.76
0.69
0.75
0.75
+7.97%
2,191,765
1.76
May 14, 2026
0.67
0.69
0.67
0.69
0.69
+0.73%
972,546
0.78
May 13, 2026
0.68
0.69
0.68
0.69
0.69
-0.72%
879,356
0.70
May 12, 2026
0.70
0.70
0.67
0.69
0.69
-2.13%
1,965,139
1.56
May 11, 2026
0.74
0.74
0.70
0.71
0.71
-4.08%
1,340,907
1.07
May 08, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
405,325
0.32
May 07, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
713,568
0.56
May 06, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
621,069
0.47
May 05, 2026
0.73
0.75
0.73
0.74
0.74
+1.37%
817,410
0.61
May 04, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
412,398
0.30
May 01, 2026
0.74
0.75
0.74
0.74
0.74
+1.37%
374,545
0.27
Apr 30, 2026
0.74
0.75
0.73
0.73
0.73
-2.01%
320,093
0.22
Apr 29, 2026
0.74
0.76
0.74
0.75
0.75
-0.67%
238,604
0.17
Apr 28, 2026
0.73
0.75
0.73
0.75
0.75
-0.66%
1,156,191
0.80
Apr 27, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
409,669
0.28
Apr 24, 2026
0.77
0.77
0.75
0.76
0.76
-2.58%
1,141,887
0.78
Apr 23, 2026
0.78
0.79
0.77
0.78
0.78
-1.90%
1,033,119
0.71
Apr 22, 2026
0.82
0.83
0.78
0.79
0.79
-4.82%
1,507,295
1.05
Apr 21, 2026
0.83
0.85
0.82
0.83
0.83
0.00%
990,125
0.69
Apr 20, 2026
0.82
0.83
0.80
0.83
0.83
+1.22%
989,964
0.69
Apr 17, 2026
0.79
0.82
0.79
0.82
0.82
+4.46%
1,292,309
0.90
Apr 16, 2026
0.76
0.79
0.76
0.79
0.79
+1.95%
698,799
0.48
Apr 15, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
476,218
0.33
Apr 14, 2026
0.76
0.78
0.76
0.76
0.76
-0.65%
1,223,177
0.84
Apr 13, 2026
0.78
0.78
0.76
0.77
0.77
-2.55%
592,360
0.40
Apr 10, 2026
0.77
0.79
0.76
0.79
0.79
+0.64%
1,065,208
0.73
Apr 09, 2026
0.78
0.79
0.78
0.78
0.78
-1.89%
1,301,434
0.90
Apr 08, 2026
0.78
0.83
0.78
0.80
0.80
+1.92%
1,478,040
1.03
Apr 07, 2026
0.78
0.81
0.76
0.78
0.78
0.00%
1,093,371
0.76
Apr 06, 2026
0.78
0.83
0.76
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.83
0.76
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.80
0.83
0.76
0.78
0.78
-1.89%
1,461,992
1.01
Apr 01, 2026
0.79
0.80
0.77
0.80
0.80
+0.63%
431,468
0.30
Mar 31, 2026
0.74
0.80
0.74
0.79
0.79
+5.33%
2,044,029
1.45
Mar 30, 2026
0.76
0.76
0.73
0.75
0.75
-2.60%
749,267
0.53
Mar 27, 2026
0.77
0.77
0.75
0.77
0.77
+0.65%
515,471
0.37
Mar 26, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
683,835
0.49
Mar 25, 2026
0.74
0.77
0.74
0.77
0.77
+1.32%
503,266
0.36
Mar 24, 2026
0.76
0.77
0.74
0.76
0.76
-0.66%
342,497
0.25
Mar 23, 2026
0.73
0.76
0.73
0.76
0.76
+0.66%
809,725
0.59
Mar 20, 2026
0.74
0.76
0.74
0.76
0.76
+2.72%
8,157,092
6.50
Mar 19, 2026
0.75
0.75
0.73
0.74
0.74
-2.00%
903,645
0.72
Mar 18, 2026
0.74
0.77
0.74
0.75
0.75
-1.32%
1,063,286
0.84
Mar 17, 2026
0.75
0.77
0.75
0.76
0.76
-0.65%
598,166
0.47
Mar 16, 2026
0.76
0.78
0.76
0.77
0.77
-0.65%
1,125,063
0.89
Rows: