Education
About Us
Working with TipRanks
Follow Us
Tyro Payments Ltd. (AU:TYR)
ASX:TYR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.94
0.95
0.93
0.95
0.95
+1.60%
1,187,782
1.20
Jan 29, 2026
0.98
0.98
0.93
0.94
0.94
-3.61%
1,954,891
2.01
Jan 28, 2026
0.98
0.99
0.96
0.97
0.97
-2.02%
1,531,744
1.57
Jan 27, 2026
0.98
1.00
0.98
0.99
0.99
0.00%
810,980
0.83
Jan 26, 2026
0.99
1.01
0.97
0.99
0.99
0.00%
0
0.00
Jan 23, 2026
0.99
1.01
0.97
0.99
0.99
0.00%
1,024,085
1.02
Jan 22, 2026
0.95
1.00
0.95
0.99
0.99
+1.54%
782,035
0.76
Jan 21, 2026
0.98
0.98
0.96
0.98
0.98
-1.02%
1,172,435
1.14
Jan 20, 2026
0.97
0.99
0.95
0.99
0.99
+2.07%
1,360,530
1.33
Jan 19, 2026
0.97
0.98
0.96
0.97
0.97
-1.03%
915,232
0.88
Jan 16, 2026
0.99
1.00
0.97
0.98
0.98
-1.52%
1,374,878
1.30
Jan 15, 2026
1.03
1.03
0.99
0.99
0.99
-1.98%
1,513,016
1.44
Jan 14, 2026
1.02
1.03
1.01
1.01
1.01
-1.46%
624,790
0.57
Jan 13, 2026
1.04
1.06
1.03
1.03
1.03
-2.38%
1,016,365
0.92
Jan 12, 2026
1.06
1.07
1.03
1.05
1.05
0.00%
521,723
0.45
Jan 09, 2026
1.03
1.06
1.03
1.05
1.05
+0.48%
656,718
0.56
Jan 08, 2026
1.03
1.05
1.02
1.05
1.05
+1.46%
921,878
0.76
Jan 07, 2026
1.02
1.04
1.01
1.03
1.03
+2.49%
725,923
0.59
Jan 06, 2026
1.02
1.03
1.01
1.01
1.01
-0.99%
607,289
0.48
Jan 05, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
706,616
0.56
Jan 02, 2026
1.02
1.02
1.00
1.02
1.02
+1.00%
247,072
0.19
Jan 01, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
0
0.00
Dec 31, 2025
1.02
1.02
1.00
1.01
1.01
-0.99%
338,741
0.26
Dec 30, 2025
1.01
1.04
1.01
1.02
1.02
0.00%
493,311
0.36
Dec 29, 2025
1.06
1.06
1.01
1.02
1.02
0.00%
284,929
0.21
Dec 26, 2025
1.02
1.04
1.01
1.02
1.02
0.00%
0
0.00
Dec 25, 2025
1.02
1.04
1.01
1.02
1.02
0.00%
0
0.00
Dec 24, 2025
1.03
1.04
1.01
1.02
1.02
-1.93%
230,277
0.16
Dec 23, 2025
1.02
1.04
1.01
1.04
1.04
+1.47%
735,748
0.49
Dec 22, 2025
0.99
1.03
0.99
1.02
1.02
+1.49%
608,244
0.41
Dec 19, 2025
1.00
1.02
1.00
1.01
1.01
+1.01%
1,603,891
1.06
Dec 18, 2025
1.02
1.02
0.99
1.00
1.00
-1.97%
1,484,932
0.99
Dec 17, 2025
1.02
1.03
1.00
1.02
1.02
-0.49%
799,892
0.50
Dec 16, 2025
1.01
1.03
1.00
1.02
1.02
0.00%
875,964
0.47
Dec 15, 2025
1.01
1.02
0.99
1.02
1.02
+1.49%
481,852
0.26
Dec 12, 2025
1.02
1.02
1.00
1.01
1.01
0.00%
784,296
0.42
Dec 11, 2025
1.01
1.01
1.00
1.01
1.01
+0.50%
433,275
0.23
Dec 10, 2025
1.02
1.02
0.99
1.00
1.00
-0.50%
850,795
0.46
Dec 09, 2025
1.01
1.02
0.99
1.01
1.01
-0.99%
1,022,744
0.54
Dec 08, 2025
1.02
1.04
1.01
1.02
1.02
-0.49%
871,463
0.46
Dec 05, 2025
1.03
1.05
1.02
1.02
1.02
-1.92%
628,297
0.33
Dec 04, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
608,434
0.31
Dec 03, 2025
1.03
1.05
1.02
1.03
1.03
0.00%
458,677
0.23
Dec 02, 2025
1.05
1.05
1.02
1.03
1.03
+0.49%
820,774
0.41
Dec 01, 2025
1.05
1.06
1.03
1.03
1.03
-2.84%
559,641
0.28
Nov 28, 2025
1.03
1.07
1.03
1.06
1.06
+0.96%
642,892
0.32
Nov 27, 2025
1.04
1.05
1.03
1.05
1.05
+1.95%
1,006,880
0.49
Nov 26, 2025
1.02
1.05
1.01
1.03
1.03
+1.99%
1,488,659
0.72
Nov 25, 2025
1.02
1.02
1.00
1.01
1.01
-0.99%
997,784
0.48
Nov 24, 2025
0.98
1.02
0.98
1.02
1.02
+4.10%
1,428,833
0.66
Rows: