Education
About Us
Working with TipRanks
Follow Us
Tyro Payments Ltd. (AU:TYR)
ASX:TYR
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.01
1.01
1.00
1.01
1.00
+0.50%
433,275
0.23
Dec 10, 2025
1.02
1.02
0.99
1.00
1.00
-0.50%
850,795
0.46
Dec 09, 2025
1.01
1.02
0.99
1.01
1.00
-0.99%
1,022,744
0.54
Dec 08, 2025
1.02
1.04
1.01
1.02
1.02
-0.49%
871,463
0.46
Dec 05, 2025
1.03
1.05
1.02
1.02
1.02
-1.92%
628,297
0.33
Dec 04, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
608,434
0.31
Dec 03, 2025
1.03
1.05
1.02
1.03
1.03
0.00%
458,677
0.23
Dec 02, 2025
1.05
1.05
1.02
1.03
1.03
+0.49%
820,774
0.41
Dec 01, 2025
1.05
1.06
1.03
1.03
1.02
-2.84%
559,641
0.28
Nov 28, 2025
1.03
1.07
1.03
1.06
1.06
+0.96%
642,892
0.32
Nov 27, 2025
1.04
1.05
1.03
1.05
1.04
+1.95%
1,006,880
0.49
Nov 26, 2025
1.02
1.05
1.01
1.03
1.02
+1.99%
1,488,659
0.72
Nov 25, 2025
1.02
1.02
1.00
1.01
1.00
-0.99%
997,784
0.48
Nov 24, 2025
0.98
1.02
0.98
1.02
1.02
+4.10%
1,428,833
0.66
Nov 21, 2025
0.97
0.99
0.95
0.98
0.98
-1.52%
1,063,179
0.47
Nov 20, 2025
1.04
1.04
0.99
0.99
0.99
-1.00%
3,045,793
1.35
Nov 19, 2025
1.00
1.03
0.99
1.00
1.00
-1.96%
2,851,222
1.27
Nov 18, 2025
1.04
1.04
1.00
1.02
1.02
-1.92%
1,838,939
0.82
Nov 17, 2025
1.05
1.06
1.04
1.04
1.04
-0.48%
979,412
0.43
Nov 14, 2025
1.04
1.05
1.01
1.05
1.04
-1.42%
1,547,769
0.68
Nov 13, 2025
1.08
1.08
1.04
1.06
1.06
-1.40%
1,208,073
0.53
Nov 12, 2025
1.09
1.10
1.07
1.08
1.08
+0.94%
1,344,215
0.59
Nov 11, 2025
1.05
1.09
1.05
1.07
1.06
+2.40%
1,345,204
0.57
Nov 10, 2025
1.02
1.05
1.01
1.04
1.04
+0.97%
818,188
0.33
Nov 07, 2025
1.05
1.06
1.01
1.03
1.03
-3.29%
2,492,037
0.98
Nov 06, 2025
1.06
1.09
1.03
1.07
1.06
+0.47%
1,386,073
0.55
Nov 05, 2025
1.07
1.07
1.01
1.06
1.06
-0.93%
1,997,299
0.80
Nov 04, 2025
1.12
1.12
1.06
1.07
1.07
-3.60%
1,270,475
0.51
Nov 03, 2025
1.12
1.12
1.09
1.11
1.11
0.00%
1,131,485
0.45
Oct 31, 2025
1.13
1.14
1.11
1.11
1.11
-1.77%
1,428,590
0.56
Oct 30, 2025
1.16
1.16
1.13
1.13
1.13
-3.83%
1,162,015
0.45
Oct 29, 2025
1.16
1.21
1.16
1.18
1.18
+0.43%
1,791,414
0.71
Oct 28, 2025
1.15
1.18
1.14
1.17
1.17
+2.18%
1,139,286
0.45
Oct 27, 2025
1.13
1.17
1.13
1.15
1.14
+0.88%
1,952,470
0.78
Oct 24, 2025
1.16
1.16
1.13
1.14
1.14
-1.73%
1,128,297
0.45
Oct 23, 2025
1.17
1.19
1.15
1.16
1.16
-1.28%
1,342,908
0.54
Oct 22, 2025
1.17
1.17
1.15
1.17
1.17
+2.18%
1,536,805
0.61
Oct 21, 2025
1.15
1.17
1.13
1.15
1.14
0.00%
2,800,286
1.11
Oct 20, 2025
1.10
1.15
1.10
1.15
1.14
+3.62%
1,051,022
0.41
Oct 17, 2025
1.15
1.15
1.09
1.11
1.10
-3.49%
3,959,236
1.56
Oct 16, 2025
1.12
1.17
1.12
1.15
1.14
+0.44%
1,348,643
0.53
Oct 15, 2025
1.13
1.14
1.11
1.14
1.14
+0.44%
3,287,138
1.30
Oct 14, 2025
1.12
1.14
1.10
1.14
1.14
-0.44%
2,161,925
0.85
Oct 13, 2025
1.13
1.15
1.11
1.14
1.14
+0.44%
3,353,859
1.26
Oct 10, 2025
1.12
1.14
1.11
1.14
1.14
+1.34%
1,418,448
0.50
Oct 09, 2025
1.12
1.13
1.10
1.12
1.12
+1.82%
2,231,728
0.78
Oct 08, 2025
1.10
1.12
1.08
1.10
1.10
-0.90%
1,366,760
0.48
Oct 07, 2025
1.09
1.12
1.08
1.11
1.11
+1.37%
2,014,153
0.71
Oct 06, 2025
1.12
1.13
1.09
1.10
1.10
-2.23%
1,046,502
0.37
Oct 03, 2025
1.13
1.13
1.11
1.12
1.12
+0.90%
1,275,617
0.45
Rows: