Education
About Us
Working with TipRanks
Follow Us
Treasury Wine Estates Limited (AU:TWE)
ASX:TWE
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.76
3.80
3.72
3.73
3.73
-3.37%
6,723,798
1.09
Mar 18, 2026
3.89
3.89
3.81
3.86
3.86
+0.52%
3,932,553
0.61
Mar 17, 2026
3.83
3.87
3.76
3.84
3.84
+0.26%
4,869,185
0.73
Mar 16, 2026
3.92
3.98
3.75
3.83
3.83
-2.79%
8,520,936
1.21
Mar 13, 2026
4.00
4.01
3.92
3.94
3.94
-2.23%
5,141,016
0.74
Mar 12, 2026
4.06
4.10
4.01
4.03
4.03
-0.98%
4,266,522
0.62
Mar 11, 2026
4.10
4.15
4.06
4.07
4.07
-1.45%
3,978,800
0.58
Mar 10, 2026
4.20
4.21
4.08
4.13
4.13
0.00%
7,038,478
1.03
Mar 09, 2026
4.15
4.20
4.05
4.13
4.13
-4.18%
6,524,486
0.96
Mar 06, 2026
4.27
4.32
4.14
4.31
4.31
-1.15%
8,877,385
1.32
Mar 05, 2026
4.25
4.41
4.24
4.36
4.36
+2.83%
4,999,377
0.75
Mar 04, 2026
4.50
4.53
4.21
4.24
4.24
-5.99%
9,224,934
1.40
Mar 03, 2026
4.60
4.63
4.51
4.51
4.51
-1.74%
8,221,070
1.26
Mar 02, 2026
4.53
4.63
4.52
4.59
4.59
+1.10%
4,495,570
0.69
Feb 27, 2026
4.60
4.61
4.52
4.54
4.54
-1.30%
4,790,036
0.74
Feb 26, 2026
4.60
4.69
4.55
4.60
4.60
-0.86%
3,935,245
0.60
Feb 25, 2026
4.49
4.66
4.49
4.64
4.64
+3.11%
5,113,515
0.78
Feb 24, 2026
4.68
4.74
4.49
4.50
4.50
-3.85%
7,483,410
1.15
Feb 23, 2026
4.80
4.83
4.63
4.68
4.68
-3.51%
7,383,415
1.14
Feb 20, 2026
4.70
4.95
4.68
4.85
4.85
+2.75%
7,510,117
1.16
Feb 19, 2026
4.72
4.75
4.66
4.72
4.72
0.00%
5,967,733
0.93
Feb 18, 2026
4.80
4.86
4.69
4.72
4.72
-0.42%
6,119,811
0.96
Feb 17, 2026
4.93
4.93
4.67
4.74
4.74
-4.63%
9,446,569
1.49
Feb 16, 2026
5.12
5.39
4.87
4.97
4.97
-5.15%
12,247,400
1.98
Feb 13, 2026
5.25
5.34
5.24
5.24
5.24
-0.95%
4,863,883
0.79
Feb 12, 2026
5.28
5.37
5.26
5.29
5.29
-1.12%
3,486,993
0.56
Feb 11, 2026
5.21
5.33
5.16
5.30
5.30
-0.93%
5,543,142
0.90
Feb 10, 2026
5.42
5.59
5.33
5.35
5.35
+3.48%
9,568,473
1.57
Feb 09, 2026
5.14
5.21
5.12
5.17
5.17
+1.77%
3,255,579
0.53
Feb 06, 2026
5.35
5.38
4.98
5.08
5.08
-7.97%
10,365,210
1.72
Feb 05, 2026
5.25
5.56
5.21
5.52
5.52
+6.98%
7,139,980
1.20
Feb 04, 2026
5.27
5.31
5.16
5.16
5.16
-2.64%
5,076,126
0.86
Feb 03, 2026
5.34
5.38
5.29
5.30
5.30
0.00%
3,636,352
0.61
Feb 02, 2026
5.33
5.37
5.23
5.30
5.30
-1.12%
4,559,600
0.77
Jan 30, 2026
5.42
5.47
5.31
5.36
5.36
-0.56%
3,629,438
0.61
Jan 29, 2026
5.25
5.40
5.21
5.39
5.39
+2.28%
5,041,689
0.85
Jan 28, 2026
5.37
5.39
5.20
5.27
5.27
-1.68%
3,491,300
0.59
Jan 27, 2026
5.45
5.45
5.33
5.36
5.36
-1.11%
4,549,259
0.77
Jan 26, 2026
5.42
5.58
5.41
5.42
5.42
0.00%
0
0.00
Jan 23, 2026
5.50
5.58
5.41
5.42
5.42
-1.63%
3,685,717
0.59
Jan 22, 2026
5.42
5.59
5.41
5.51
5.51
+1.29%
5,269,096
0.85
Jan 21, 2026
5.52
5.61
5.36
5.44
5.44
-1.45%
6,025,418
0.98
Jan 20, 2026
5.47
5.60
5.39
5.52
5.52
-0.18%
7,306,844
1.19
Jan 19, 2026
5.43
5.64
5.43
5.53
5.53
+0.73%
8,993,365
1.47
Jan 16, 2026
5.10
5.49
5.08
5.49
5.49
+7.65%
14,241,670
2.39
Jan 15, 2026
5.27
5.34
5.05
5.10
5.10
-4.85%
14,012,380
2.41
Jan 14, 2026
5.21
5.39
5.18
5.36
5.36
+2.49%
30,647,949
5.55
Jan 13, 2026
5.18
5.31
5.17
5.23
5.23
+0.38%
5,353,357
0.97
Jan 12, 2026
5.13
5.24
5.10
5.21
5.21
+0.77%
3,606,741
0.64
Jan 09, 2026
5.18
5.24
5.14
5.17
5.17
-0.39%
6,301,027
1.10
Rows: