Education
About Us
Working with TipRanks
Follow Us
Treasury Wine Estates Limited (AU:TWE)
ASX:TWE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
4.88
4.98
4.81
4.95
4.95
+1.23%
6,073,467
0.97
Dec 19, 2025
4.93
5.01
4.87
4.89
4.89
-1.21%
17,036,689
2.83
Dec 18, 2025
4.76
4.95
4.66
4.95
4.95
-0.60%
22,744,920
3.96
Dec 17, 2025
4.64
5.09
4.57
4.98
4.98
-9.29%
29,827,580
5.45
Dec 16, 2025
5.49
5.63
5.49
5.49
5.49
0.00%
0
0.00
Dec 15, 2025
5.49
5.63
5.49
5.49
5.49
0.00%
0
0.00
Dec 12, 2025
5.60
5.63
5.49
5.49
5.49
-0.72%
3,631,144
0.65
Dec 11, 2025
5.63
5.64
5.49
5.53
5.53
-0.36%
3,766,736
0.67
Dec 10, 2025
5.66
5.70
5.51
5.55
5.55
-1.60%
6,635,445
1.19
Dec 09, 2025
5.70
5.74
5.63
5.64
5.64
-1.74%
2,979,668
0.53
Dec 08, 2025
5.72
5.76
5.67
5.74
5.74
+0.88%
2,896,674
0.51
Dec 05, 2025
5.71
5.75
5.66
5.69
5.69
+0.71%
3,149,102
0.55
Dec 04, 2025
5.80
5.80
5.65
5.65
5.65
-1.91%
3,826,891
0.67
Dec 03, 2025
5.83
5.88
5.75
5.76
5.76
-0.69%
3,700,331
0.65
Dec 02, 2025
5.80
5.93
5.76
5.80
5.80
+0.35%
5,282,761
0.94
Dec 01, 2025
5.58
5.80
5.45
5.78
5.78
-0.69%
8,502,130
1.51
Nov 28, 2025
5.75
5.86
5.73
5.82
5.82
+1.39%
4,066,019
0.73
Nov 27, 2025
5.78
5.78
5.70
5.74
5.74
+0.70%
3,489,991
0.62
Nov 26, 2025
5.85
5.85
5.67
5.70
5.70
-0.70%
4,907,807
0.88
Nov 25, 2025
5.70
5.88
5.68
5.74
5.74
+1.59%
6,282,523
1.13
Nov 24, 2025
5.69
5.73
5.65
5.65
5.65
+1.25%
4,172,011
0.75
Nov 21, 2025
5.67
5.71
5.58
5.58
5.58
-1.24%
4,174,684
0.75
Nov 20, 2025
5.70
5.76
5.65
5.65
5.65
-0.53%
5,722,016
1.03
Nov 19, 2025
5.71
5.74
5.68
5.68
5.68
+0.18%
2,519,167
0.45
Nov 18, 2025
5.85
5.88
5.66
5.67
5.67
-2.58%
5,063,968
0.91
Nov 17, 2025
5.80
5.86
5.70
5.82
5.82
+1.04%
4,425,121
0.79
Nov 14, 2025
5.93
5.96
5.76
5.76
5.76
-2.54%
4,105,714
0.74
Nov 13, 2025
5.93
5.97
5.91
5.91
5.91
-0.17%
4,448,745
0.80
Nov 12, 2025
5.93
6.02
5.82
5.92
5.92
+0.51%
4,755,989
0.86
Nov 11, 2025
5.81
5.94
5.77
5.89
5.89
+2.08%
4,689,162
0.84
Nov 10, 2025
5.84
5.86
5.72
5.77
5.77
+0.17%
3,233,670
0.57
Nov 07, 2025
5.81
5.83
5.73
5.76
5.76
-0.35%
3,358,614
0.59
Nov 06, 2025
5.81
5.86
5.76
5.78
5.78
-0.69%
2,950,447
0.51
Nov 05, 2025
5.90
5.92
5.74
5.82
5.82
-0.17%
4,724,489
0.83
Nov 04, 2025
5.88
5.90
5.79
5.83
5.83
-1.19%
3,280,050
0.58
Nov 03, 2025
6.00
6.03
5.87
5.90
5.90
-1.50%
4,278,957
0.75
Oct 31, 2025
6.06
6.08
5.99
5.99
5.99
-1.16%
3,270,074
0.58
Oct 30, 2025
5.97
6.06
5.95
6.06
6.06
+1.34%
5,195,931
0.91
Oct 29, 2025
5.97
6.02
5.93
5.98
5.98
+0.17%
6,265,903
1.09
Oct 28, 2025
6.16
6.20
5.97
5.97
5.97
-4.02%
15,631,090
2.80
Oct 27, 2025
6.22
6.23
6.15
6.22
6.22
-0.16%
4,716,192
0.84
Oct 24, 2025
6.27
6.30
6.23
6.23
6.23
-0.32%
4,631,322
0.83
Oct 23, 2025
6.11
6.25
6.10
6.25
6.25
+1.63%
5,204,830
0.93
Oct 22, 2025
6.24
6.28
6.07
6.15
6.15
-0.81%
6,381,854
1.15
Oct 21, 2025
6.28
6.32
6.12
6.20
6.20
-1.27%
5,977,138
1.08
Oct 20, 2025
6.50
6.55
6.28
6.28
6.28
-3.38%
4,989,276
0.91
Oct 17, 2025
6.32
6.58
6.26
6.50
6.50
+3.67%
11,363,510
2.13
Oct 16, 2025
6.17
6.36
6.09
6.27
6.27
+1.79%
6,614,473
1.26
Oct 15, 2025
6.19
6.20
6.05
6.16
6.16
+1.15%
7,376,984
1.42
Oct 14, 2025
5.95
6.10
5.90
6.09
6.09
+2.70%
13,774,490
2.71
Rows: