Treasury Wine Estates Limited (AU:TWE)
ASX:TWE
Want to see AU:TWE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.41
4.43
4.31
4.37
4.37
+0.69%
3,323,987
0.53
May 19, 2026
4.27
4.35
4.24
4.34
4.34
+3.33%
3,401,252
0.54
May 18, 2026
4.24
4.28
4.18
4.20
4.20
-1.18%
5,700,455
0.90
May 15, 2026
4.31
4.33
4.17
4.25
4.25
+1.92%
3,843,255
0.60
May 14, 2026
4.13
4.22
4.07
4.17
4.17
-0.24%
4,241,799
0.65
May 13, 2026
4.20
4.22
4.12
4.18
4.18
-0.95%
3,019,737
0.46
May 12, 2026
4.35
4.38
4.20
4.22
4.22
-3.21%
3,243,258
0.49
May 11, 2026
4.29
4.38
4.27
4.36
4.36
+0.46%
2,496,965
0.38
May 08, 2026
4.30
4.37
4.26
4.34
4.34
0.00%
3,229,331
0.48
May 07, 2026
4.31
4.41
4.26
4.34
4.34
+1.17%
7,142,381
1.07
May 06, 2026
4.29
4.31
4.21
4.29
4.29
+1.42%
3,520,446
0.52
May 05, 2026
4.23
4.25
4.17
4.23
4.23
-0.94%
2,863,998
0.42
May 04, 2026
4.33
4.33
4.17
4.27
4.27
-0.47%
3,888,024
0.57
May 01, 2026
4.36
4.38
4.26
4.29
4.29
-0.92%
2,910,540
0.42
Apr 30, 2026
4.28
4.40
4.25
4.33
4.33
-0.46%
4,104,969
0.60
Apr 29, 2026
4.40
4.43
4.33
4.35
4.35
-0.23%
3,044,814
0.44
Apr 28, 2026
4.45
4.46
4.33
4.36
4.36
-2.46%
2,778,394
0.40
Apr 27, 2026
4.46
4.51
4.42
4.47
4.47
-0.67%
2,753,633
0.40
Apr 24, 2026
4.57
4.68
4.48
4.50
4.50
-1.10%
3,522,695
0.51
Apr 23, 2026
4.69
4.79
4.49
4.55
4.55
-3.60%
11,134,000
1.65
Apr 22, 2026
4.65
4.85
4.53
4.72
4.72
+16.54%
19,503,051
3.00
Apr 21, 2026
4.11
4.11
4.03
4.05
4.05
-1.22%
3,108,783
0.48
Apr 20, 2026
4.02
4.11
3.98
4.10
4.10
+2.24%
3,921,089
0.60
Apr 17, 2026
3.97
4.07
3.95
4.01
4.01
+1.01%
4,137,807
0.62
Apr 16, 2026
3.91
3.99
3.86
3.97
3.97
+1.53%
3,783,248
0.56
Apr 15, 2026
3.92
3.93
3.86
3.91
3.91
+0.51%
2,470,334
0.36
Apr 14, 2026
3.99
4.00
3.86
3.89
3.89
-0.77%
2,649,568
0.37
Apr 13, 2026
3.97
3.97
3.90
3.92
3.92
-1.51%
3,153,464
0.42
Apr 10, 2026
3.97
3.98
3.87
3.98
3.98
+0.76%
5,106,242
0.68
Apr 09, 2026
3.97
4.04
3.91
3.95
3.95
-1.00%
3,282,296
0.44
Apr 08, 2026
3.87
4.00
3.85
3.99
3.99
+5.56%
3,954,922
0.52
Apr 07, 2026
3.73
3.82
3.69
3.78
3.78
+1.34%
4,962,040
0.66
Apr 06, 2026
3.73
3.88
3.71
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.73
3.88
3.71
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.85
3.88
3.71
3.73
3.73
-0.80%
5,618,048
0.73
Apr 01, 2026
3.74
3.83
3.69
3.76
3.76
+1.35%
9,131,555
1.20
Mar 31, 2026
3.60
3.75
3.54
3.71
3.71
+3.34%
9,728,610
1.30
Mar 30, 2026
3.60
3.62
3.52
3.59
3.59
-0.83%
5,287,179
0.71
Mar 27, 2026
3.42
3.72
3.40
3.62
3.62
+7.42%
11,181,130
1.53
Mar 26, 2026
3.54
3.54
3.34
3.37
3.37
-4.80%
8,038,537
1.10
Mar 25, 2026
3.57
3.63
3.53
3.54
3.54
-0.28%
5,263,389
0.73
Mar 24, 2026
3.61
3.64
3.54
3.55
3.55
-0.56%
7,241,390
1.02
Mar 23, 2026
3.63
3.66
3.56
3.57
3.57
-1.92%
5,524,736
0.77
Mar 20, 2026
3.73
3.76
3.63
3.64
3.64
-2.41%
67,539,438
10.90
Mar 19, 2026
3.76
3.80
3.72
3.73
3.73
-3.37%
6,723,798
1.09
Mar 18, 2026
3.89
3.89
3.81
3.86
3.86
+0.52%
3,932,553
0.61
Mar 17, 2026
3.83
3.87
3.76
3.84
3.84
+0.26%
4,869,185
0.73
Mar 16, 2026
3.92
3.98
3.75
3.83
3.83
-2.79%
8,520,936
1.21
Mar 13, 2026
4.00
4.01
3.92
3.94
3.94
-2.23%
5,141,016
0.74
Mar 12, 2026
4.06
4.10
4.01
4.03
4.03
-0.98%
4,266,522
0.62
Rows: