Education
About Us
Working with TipRanks
Follow Us
Treasury Wine Estates Limited (AU:TWE)
ASX:TWE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.10
5.49
5.08
5.49
5.49
+7.65%
14,241,670
2.39
Jan 15, 2026
5.27
5.34
5.05
5.10
5.10
-4.85%
14,012,380
2.41
Jan 14, 2026
5.21
5.39
5.18
5.36
5.36
+2.49%
30,647,949
5.55
Jan 13, 2026
5.18
5.31
5.17
5.23
5.23
+0.38%
5,353,357
0.97
Jan 12, 2026
5.13
5.24
5.10
5.21
5.21
+0.77%
3,606,741
0.64
Jan 09, 2026
5.18
5.24
5.14
5.17
5.17
-0.39%
6,301,027
1.10
Jan 08, 2026
5.10
5.20
5.10
5.19
5.19
+0.39%
5,469,064
0.91
Jan 07, 2026
5.20
5.22
5.15
5.17
5.17
0.00%
4,398,551
0.73
Jan 06, 2026
5.22
5.29
5.16
5.17
5.17
-1.90%
4,615,137
0.76
Jan 05, 2026
5.31
5.43
5.27
5.27
5.27
-0.57%
5,224,498
0.87
Jan 02, 2026
5.25
5.36
5.25
5.30
5.30
+1.15%
3,422,520
0.55
Jan 01, 2026
5.24
5.29
5.21
5.24
5.24
0.00%
0
0.00
Dec 31, 2025
5.25
5.29
5.21
5.24
5.24
+0.58%
2,286,306
0.36
Dec 30, 2025
5.31
5.46
5.19
5.21
5.21
-1.33%
5,171,712
0.82
Dec 29, 2025
5.42
5.54
5.28
5.28
5.28
-2.04%
7,804,429
1.25
Dec 26, 2025
5.39
5.39
5.08
5.39
5.39
0.00%
0
0.00
Dec 25, 2025
5.39
5.39
5.08
5.39
5.39
0.00%
0
0.00
Dec 24, 2025
5.11
5.39
5.08
5.39
5.39
+7.58%
9,140,258
1.45
Dec 23, 2025
4.91
5.06
4.90
5.01
5.01
+1.21%
6,514,004
1.04
Dec 22, 2025
4.88
4.98
4.81
4.95
4.95
+1.23%
6,073,467
0.97
Dec 19, 2025
4.93
5.01
4.87
4.89
4.89
-1.21%
17,036,689
2.83
Dec 18, 2025
4.76
4.95
4.66
4.95
4.95
-0.60%
22,744,920
3.96
Dec 17, 2025
4.64
5.09
4.57
4.98
4.98
-9.29%
29,827,580
5.45
Dec 16, 2025
5.49
5.63
5.49
5.49
5.49
0.00%
0
0.00
Dec 15, 2025
5.49
5.63
5.49
5.49
5.49
0.00%
0
0.00
Dec 12, 2025
5.60
5.63
5.49
5.49
5.49
-0.72%
3,631,144
0.65
Dec 11, 2025
5.63
5.64
5.49
5.53
5.53
-0.36%
3,766,736
0.67
Dec 10, 2025
5.66
5.70
5.51
5.55
5.55
-1.60%
6,635,445
1.19
Dec 09, 2025
5.70
5.74
5.63
5.64
5.64
-1.74%
2,979,668
0.53
Dec 08, 2025
5.72
5.76
5.67
5.74
5.74
+0.88%
2,896,674
0.51
Dec 05, 2025
5.71
5.75
5.66
5.69
5.69
+0.71%
3,149,102
0.55
Dec 04, 2025
5.80
5.80
5.65
5.65
5.65
-1.91%
3,826,891
0.67
Dec 03, 2025
5.83
5.88
5.75
5.76
5.76
-0.69%
3,700,331
0.65
Dec 02, 2025
5.80
5.93
5.76
5.80
5.80
+0.35%
5,282,761
0.94
Dec 01, 2025
5.58
5.80
5.45
5.78
5.78
-0.69%
8,502,130
1.51
Nov 28, 2025
5.75
5.86
5.73
5.82
5.82
+1.39%
4,066,019
0.73
Nov 27, 2025
5.78
5.78
5.70
5.74
5.74
+0.70%
3,489,991
0.62
Nov 26, 2025
5.85
5.85
5.67
5.70
5.70
-0.70%
4,907,807
0.88
Nov 25, 2025
5.70
5.88
5.68
5.74
5.74
+1.59%
6,282,523
1.13
Nov 24, 2025
5.69
5.73
5.65
5.65
5.65
+1.25%
4,172,011
0.75
Nov 21, 2025
5.67
5.71
5.58
5.58
5.58
-1.24%
4,174,684
0.75
Nov 20, 2025
5.70
5.76
5.65
5.65
5.65
-0.53%
5,722,016
1.03
Nov 19, 2025
5.71
5.74
5.68
5.68
5.68
+0.18%
2,519,167
0.45
Nov 18, 2025
5.85
5.88
5.66
5.67
5.67
-2.58%
5,063,968
0.91
Nov 17, 2025
5.80
5.86
5.70
5.82
5.82
+1.04%
4,425,121
0.79
Nov 14, 2025
5.93
5.96
5.76
5.76
5.76
-2.54%
4,105,714
0.74
Nov 13, 2025
5.93
5.97
5.91
5.91
5.91
-0.17%
4,448,745
0.80
Nov 12, 2025
5.93
6.02
5.82
5.92
5.92
+0.51%
4,755,989
0.86
Nov 11, 2025
5.81
5.94
5.77
5.89
5.89
+2.08%
4,689,162
0.84
Nov 10, 2025
5.84
5.86
5.72
5.77
5.77
+0.17%
3,233,670
0.57
Rows: