Treasury Wine Estates Limited (AU:TWE)
ASX:TWE
Want to see AU:TWE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
4.28
4.40
4.25
4.33
4.33
-0.46%
4,104,969
0.60
Apr 29, 2026
4.40
4.43
4.33
4.35
4.35
-0.23%
3,044,814
0.44
Apr 28, 2026
4.45
4.46
4.33
4.36
4.36
-2.46%
2,778,394
0.40
Apr 27, 2026
4.46
4.51
4.42
4.47
4.47
-0.67%
2,753,633
0.40
Apr 24, 2026
4.57
4.68
4.48
4.50
4.50
-1.10%
3,522,695
0.51
Apr 23, 2026
4.69
4.79
4.49
4.55
4.55
-3.60%
11,134,000
1.65
Apr 22, 2026
4.65
4.85
4.53
4.72
4.72
+16.54%
19,503,051
3.00
Apr 21, 2026
4.11
4.11
4.03
4.05
4.05
-1.22%
3,108,783
0.48
Apr 20, 2026
4.02
4.11
3.98
4.10
4.10
+2.24%
3,921,089
0.60
Apr 17, 2026
3.97
4.07
3.95
4.01
4.01
+1.01%
4,137,807
0.62
Apr 16, 2026
3.91
3.99
3.86
3.97
3.97
+1.53%
3,783,248
0.56
Apr 15, 2026
3.92
3.93
3.86
3.91
3.91
+0.51%
2,470,334
0.36
Apr 14, 2026
3.99
4.00
3.86
3.89
3.89
-0.77%
2,649,568
0.37
Apr 13, 2026
3.97
3.97
3.90
3.92
3.92
-1.51%
3,153,464
0.42
Apr 10, 2026
3.97
3.98
3.87
3.98
3.98
+0.76%
5,106,242
0.68
Apr 09, 2026
3.97
4.04
3.91
3.95
3.95
-1.00%
3,282,296
0.44
Apr 08, 2026
3.87
4.00
3.85
3.99
3.99
+5.56%
3,954,922
0.52
Apr 07, 2026
3.73
3.82
3.69
3.78
3.78
+1.34%
4,962,040
0.66
Apr 06, 2026
3.73
3.88
3.71
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.73
3.88
3.71
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.85
3.88
3.71
3.73
3.73
-0.80%
5,618,048
0.73
Apr 01, 2026
3.74
3.83
3.69
3.76
3.76
+1.35%
9,131,555
1.20
Mar 31, 2026
3.60
3.75
3.54
3.71
3.71
+3.34%
9,728,610
1.30
Mar 30, 2026
3.60
3.62
3.52
3.59
3.59
-0.83%
5,287,179
0.71
Mar 27, 2026
3.42
3.72
3.40
3.62
3.62
+7.42%
11,181,130
1.53
Mar 26, 2026
3.54
3.54
3.34
3.37
3.37
-4.80%
8,038,537
1.10
Mar 25, 2026
3.57
3.63
3.53
3.54
3.54
-0.28%
5,263,389
0.73
Mar 24, 2026
3.61
3.64
3.54
3.55
3.55
-0.56%
7,241,390
1.02
Mar 23, 2026
3.63
3.66
3.56
3.57
3.57
-1.92%
5,524,736
0.77
Mar 20, 2026
3.73
3.76
3.63
3.64
3.64
-2.41%
67,539,438
10.90
Mar 19, 2026
3.76
3.80
3.72
3.73
3.73
-3.37%
6,723,798
1.09
Mar 18, 2026
3.89
3.89
3.81
3.86
3.86
+0.52%
3,932,553
0.61
Mar 17, 2026
3.83
3.87
3.76
3.84
3.84
+0.26%
4,869,185
0.73
Mar 16, 2026
3.92
3.98
3.75
3.83
3.83
-2.79%
8,520,936
1.21
Mar 13, 2026
4.00
4.01
3.92
3.94
3.94
-2.23%
5,141,016
0.74
Mar 12, 2026
4.06
4.10
4.01
4.03
4.03
-0.98%
4,266,522
0.62
Mar 11, 2026
4.10
4.15
4.06
4.07
4.07
-1.45%
3,978,800
0.58
Mar 10, 2026
4.20
4.21
4.08
4.13
4.13
0.00%
7,038,478
1.03
Mar 09, 2026
4.15
4.20
4.05
4.13
4.13
-4.18%
6,524,486
0.96
Mar 06, 2026
4.27
4.32
4.14
4.31
4.31
-1.15%
8,877,385
1.32
Mar 05, 2026
4.25
4.41
4.24
4.36
4.36
+2.83%
4,999,377
0.75
Mar 04, 2026
4.50
4.53
4.21
4.24
4.24
-5.99%
9,224,934
1.40
Mar 03, 2026
4.60
4.63
4.51
4.51
4.51
-1.74%
8,221,070
1.26
Mar 02, 2026
4.53
4.63
4.52
4.59
4.59
+1.10%
4,495,570
0.69
Feb 27, 2026
4.60
4.61
4.52
4.54
4.54
-1.30%
4,790,036
0.74
Feb 26, 2026
4.60
4.69
4.55
4.60
4.60
-0.86%
3,935,245
0.60
Feb 25, 2026
4.49
4.66
4.49
4.64
4.64
+3.11%
5,113,515
0.78
Feb 24, 2026
4.68
4.74
4.49
4.50
4.50
-3.85%
7,483,410
1.15
Feb 23, 2026
4.80
4.83
4.63
4.68
4.68
-3.51%
7,383,415
1.14
Feb 20, 2026
4.70
4.95
4.68
4.85
4.85
+2.75%
7,510,117
1.16
Rows: