Education
About Us
Working with TipRanks
Follow Us
Tuas Ltd. (AU:TUA)
ASX:TUA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.10
7.12
6.96
7.02
7.02
0.00%
557,367
0.35
Dec 11, 2025
6.97
7.13
6.97
7.02
7.02
0.00%
693,775
0.44
Dec 10, 2025
7.06
7.11
6.98
7.02
7.02
-0.14%
797,712
0.50
Dec 09, 2025
7.01
7.16
7.00
7.03
7.03
0.00%
1,671,485
1.04
Dec 08, 2025
6.90
7.04
6.90
7.03
7.03
+1.74%
644,017
0.40
Dec 05, 2025
7.02
7.06
6.90
6.91
6.91
-0.43%
479,663
0.30
Dec 04, 2025
6.98
7.05
6.88
6.94
6.94
-0.14%
872,962
0.54
Dec 03, 2025
6.76
6.98
6.76
6.95
6.95
+2.21%
2,432,845
1.47
Dec 02, 2025
6.58
6.83
6.51
6.80
6.80
0.00%
1,266,496
0.77
Dec 01, 2025
6.73
7.06
6.52
6.80
6.80
+4.94%
1,177,319
0.72
Nov 28, 2025
6.40
6.50
6.34
6.48
6.48
+1.41%
570,515
0.35
Nov 27, 2025
6.41
6.42
6.26
6.39
6.39
+1.43%
1,066,959
0.65
Nov 26, 2025
6.37
6.42
6.16
6.30
6.30
-0.63%
1,096,670
0.67
Nov 25, 2025
6.42
6.56
6.29
6.34
6.34
-1.40%
1,510,762
0.92
Nov 24, 2025
6.42
6.56
6.41
6.43
6.43
+0.31%
2,401,043
1.47
Nov 21, 2025
6.40
6.48
6.23
6.41
6.41
-1.38%
1,060,309
0.64
Nov 20, 2025
6.47
6.61
6.47
6.50
6.50
-0.15%
508,441
0.31
Nov 19, 2025
6.48
6.62
6.35
6.51
6.51
-0.15%
1,016,584
0.61
Nov 18, 2025
6.68
6.68
6.48
6.52
6.52
-2.25%
737,143
0.44
Nov 17, 2025
6.60
6.69
6.39
6.67
6.67
+1.83%
1,037,671
0.62
Nov 14, 2025
6.55
6.56
6.37
6.55
6.55
-2.67%
1,587,527
0.94
Nov 13, 2025
6.91
6.91
6.67
6.73
6.73
-2.04%
828,031
0.48
Nov 12, 2025
7.01
7.03
6.82
6.87
6.87
-2.00%
1,624,711
0.92
Nov 11, 2025
7.14
7.14
6.95
7.01
7.01
-0.43%
1,635,022
0.88
Nov 10, 2025
6.75
7.08
6.72
7.04
7.04
+2.03%
697,599
0.36
Nov 07, 2025
7.06
7.08
6.85
6.90
6.90
-1.71%
656,987
0.28
Nov 06, 2025
7.09
7.16
6.97
7.02
7.02
0.00%
1,122,103
0.49
Nov 05, 2025
7.06
7.16
6.89
7.02
7.02
0.00%
768,615
0.34
Nov 04, 2025
7.19
7.30
7.01
7.02
7.02
-2.90%
814,576
0.36
Nov 03, 2025
7.05
7.39
7.04
7.23
7.23
+2.84%
1,417,331
0.63
Oct 31, 2025
6.80
7.05
6.79
7.03
7.03
+4.30%
1,096,217
0.49
Oct 30, 2025
6.66
6.74
6.59
6.74
6.74
+1.05%
1,083,293
0.49
Oct 29, 2025
6.71
6.75
6.67
6.67
6.67
-1.33%
697,582
0.31
Oct 28, 2025
6.98
6.98
6.58
6.76
6.76
-0.15%
900,937
0.40
Oct 27, 2025
6.90
7.00
6.72
6.77
6.77
-1.31%
3,210,357
1.47
Oct 24, 2025
6.77
6.90
6.74
6.86
6.86
+1.63%
1,588,822
0.73
Oct 23, 2025
6.80
6.80
6.68
6.75
6.75
-0.44%
1,037,172
0.48
Oct 22, 2025
6.61
6.82
6.60
6.78
6.78
+2.26%
2,147,868
1.01
Oct 21, 2025
6.50
6.68
6.41
6.63
6.63
+2.47%
1,501,146
0.71
Oct 20, 2025
6.49
6.54
6.38
6.47
6.47
-0.46%
746,941
0.36
Oct 17, 2025
6.60
6.61
6.46
6.50
6.50
-1.96%
1,709,126
0.82
Oct 16, 2025
6.76
6.78
6.59
6.63
6.63
-1.63%
1,476,571
0.72
Oct 15, 2025
6.77
6.83
6.64
6.74
6.74
+1.05%
1,656,837
0.81
Oct 14, 2025
6.69
6.71
6.57
6.67
6.67
0.00%
1,366,954
0.67
Oct 13, 2025
6.91
6.91
6.60
6.67
6.67
-4.58%
1,252,583
0.62
Oct 10, 2025
6.90
6.99
6.89
6.99
6.99
+1.30%
621,126
0.31
Oct 09, 2025
6.92
6.99
6.86
6.90
6.90
-0.58%
1,124,129
0.56
Oct 08, 2025
6.89
6.94
6.77
6.94
6.94
0.00%
1,311,648
0.66
Oct 07, 2025
6.85
6.98
6.82
6.94
6.94
+1.31%
2,034,085
1.04
Oct 06, 2025
7.03
7.06
6.81
6.85
6.85
-2.56%
873,717
0.45
Rows: