Tuas Ltd. (AU:TUA)
ASX:TUA
Want to see AU:TUA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
5.98
6.13
5.98
6.06
6.06
+1.85%
602,134
0.72
Apr 15, 2026
6.05
6.10
5.86
5.95
5.95
-0.17%
451,034
0.54
Apr 14, 2026
6.08
6.09
5.83
5.96
5.96
0.00%
732,116
0.88
Apr 13, 2026
6.02
6.07
5.83
5.96
5.96
-0.83%
532,425
0.64
Apr 10, 2026
5.80
6.01
5.78
6.01
6.01
+0.50%
704,037
0.84
Apr 09, 2026
6.04
6.08
5.88
5.98
5.98
-1.97%
703,525
0.85
Apr 08, 2026
5.81
6.13
5.80
6.10
6.10
+6.09%
1,113,292
1.36
Apr 07, 2026
6.07
6.08
5.71
5.75
5.75
-0.69%
657,524
0.81
Apr 06, 2026
5.79
6.25
5.77
5.79
5.79
0.00%
0
0.00
Apr 03, 2026
5.79
6.25
5.77
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
6.19
6.25
5.77
5.79
5.79
-6.76%
596,903
0.71
Apr 01, 2026
6.09
6.23
6.09
6.21
6.21
+1.97%
623,105
0.75
Mar 31, 2026
5.96
6.16
5.93
6.09
6.09
+1.00%
1,059,708
1.29
Mar 30, 2026
5.91
6.05
5.83
6.03
6.03
0.00%
1,538,870
1.92
Mar 27, 2026
6.14
6.15
5.88
6.03
6.03
-2.43%
1,405,095
1.78
Mar 26, 2026
6.09
6.30
6.09
6.18
6.18
-0.32%
1,314,505
1.69
Mar 25, 2026
5.96
6.57
5.96
6.20
6.20
+3.51%
1,261,241
1.64
Mar 24, 2026
6.28
6.28
5.97
5.99
5.99
-1.16%
545,785
0.61
Mar 23, 2026
6.02
6.11
5.89
6.06
6.06
-1.46%
501,538
0.56
Mar 20, 2026
6.04
6.27
6.04
6.15
6.15
+1.15%
2,830,920
3.17
Mar 19, 2026
6.06
6.10
5.83
6.08
6.08
-2.72%
1,916,850
2.18
Mar 18, 2026
6.13
6.26
6.08
6.25
6.25
+2.46%
622,669
0.71
Mar 17, 2026
5.91
6.10
5.91
6.10
6.10
+1.33%
334,247
0.38
Mar 16, 2026
6.05
6.05
5.95
6.02
6.02
+0.33%
299,036
0.34
Mar 13, 2026
5.96
6.06
5.94
6.00
6.00
-0.50%
303,893
0.34
Mar 12, 2026
6.09
6.24
5.98
6.03
6.03
-4.13%
737,597
0.81
Mar 11, 2026
6.21
6.32
6.21
6.29
6.29
-0.32%
389,623
0.42
Mar 10, 2026
6.30
6.40
6.22
6.31
6.31
+2.60%
489,391
0.53
Mar 09, 2026
5.97
6.19
5.78
6.15
6.15
-1.28%
1,037,877
1.13
Mar 06, 2026
6.17
6.26
6.08
6.23
6.23
-0.80%
2,006,163
2.18
Mar 05, 2026
6.18
6.37
6.18
6.28
6.28
+1.62%
481,755
0.52
Mar 04, 2026
6.24
6.28
6.15
6.18
6.18
-0.96%
1,033,344
1.10
Mar 03, 2026
6.35
6.35
6.11
6.24
6.24
-1.73%
425,073
0.45
Mar 02, 2026
6.40
6.45
6.25
6.35
6.35
-1.40%
395,702
0.42
Feb 27, 2026
6.58
6.58
6.35
6.44
6.44
+0.94%
877,489
0.92
Feb 26, 2026
6.18
6.39
6.17
6.38
6.38
+3.74%
354,483
0.36
Feb 25, 2026
6.15
6.19
6.08
6.15
6.15
0.00%
605,397
0.61
Feb 24, 2026
6.37
6.37
6.10
6.15
6.15
-3.30%
760,326
0.76
Feb 23, 2026
6.61
6.61
6.29
6.36
6.36
-2.30%
732,699
0.73
Feb 20, 2026
6.50
6.55
6.33
6.51
6.51
-0.15%
450,182
0.45
Feb 19, 2026
6.52
6.65
6.51
6.52
6.52
0.00%
613,236
0.61
Feb 18, 2026
6.42
6.57
6.41
6.52
6.52
+2.19%
401,588
0.39
Feb 17, 2026
6.38
6.49
6.34
6.38
6.38
0.00%
394,007
0.38
Feb 16, 2026
6.44
6.50
6.29
6.38
6.38
-1.09%
884,776
0.85
Feb 13, 2026
6.40
6.55
6.33
6.45
6.45
-0.46%
643,307
0.61
Feb 12, 2026
6.56
6.60
6.37
6.48
6.48
-2.99%
457,005
0.43
Feb 11, 2026
6.66
6.73
6.56
6.64
6.64
-0.60%
1,535,064
1.45
Feb 10, 2026
6.70
6.75
6.60
6.68
6.68
+1.52%
690,492
0.65
Feb 09, 2026
6.57
6.75
6.54
6.58
6.58
+0.92%
701,567
0.66
Feb 06, 2026
6.76
6.79
6.40
6.52
6.52
-4.96%
2,683,725
2.59
Rows: