Tuas Ltd. (AU:TUA)
ASX:TUA
Want to see AU:TUA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
5.89
5.96
5.82
5.84
5.84
-1.85%
494,256
0.67
May 07, 2026
5.85
5.95
5.85
5.95
5.95
+0.17%
632,480
0.86
May 06, 2026
5.99
6.06
5.90
5.94
5.94
-0.83%
388,898
0.50
May 05, 2026
5.97
6.05
5.92
5.99
5.99
-0.17%
445,353
0.57
May 04, 2026
6.08
6.10
5.96
6.00
6.00
-0.50%
707,830
0.89
May 01, 2026
6.00
6.03
5.93
6.03
6.03
+2.03%
232,320
0.29
Apr 30, 2026
5.72
5.92
5.72
5.91
5.91
+2.07%
429,447
0.52
Apr 29, 2026
5.78
5.85
5.77
5.79
5.79
-0.69%
1,082,202
1.31
Apr 28, 2026
5.88
5.91
5.76
5.83
5.83
-2.67%
704,095
0.84
Apr 27, 2026
6.06
6.18
5.95
5.99
5.99
-1.96%
323,771
0.38
Apr 24, 2026
6.19
6.19
6.01
6.11
6.11
-0.65%
366,704
0.43
Apr 23, 2026
6.06
6.33
6.04
6.15
6.15
+0.49%
929,845
1.12
Apr 22, 2026
6.10
6.21
6.01
6.12
6.12
+0.33%
830,277
1.01
Apr 21, 2026
6.10
6.13
5.96
6.10
6.10
+1.33%
440,731
0.53
Apr 20, 2026
6.19
6.19
5.99
6.02
6.02
-0.50%
943,478
1.15
Apr 17, 2026
6.04
6.26
5.98
6.05
6.05
-0.17%
707,873
0.84
Apr 16, 2026
5.98
6.13
5.98
6.06
6.06
+1.85%
602,134
0.72
Apr 15, 2026
6.05
6.10
5.86
5.95
5.95
-0.17%
451,034
0.54
Apr 14, 2026
6.08
6.09
5.83
5.96
5.96
0.00%
732,116
0.88
Apr 13, 2026
6.02
6.07
5.83
5.96
5.96
-0.83%
532,425
0.64
Apr 10, 2026
5.80
6.01
5.78
6.01
6.01
+0.50%
704,037
0.84
Apr 09, 2026
6.04
6.08
5.88
5.98
5.98
-1.97%
703,525
0.85
Apr 08, 2026
5.81
6.13
5.80
6.10
6.10
+6.09%
1,113,292
1.36
Apr 07, 2026
6.07
6.08
5.71
5.75
5.75
-0.69%
657,524
0.81
Apr 06, 2026
5.79
6.25
5.77
5.79
5.79
0.00%
0
0.00
Apr 03, 2026
5.79
6.25
5.77
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
6.19
6.25
5.77
5.79
5.79
-6.76%
596,903
0.71
Apr 01, 2026
6.09
6.23
6.09
6.21
6.21
+1.97%
623,105
0.75
Mar 31, 2026
5.96
6.16
5.93
6.09
6.09
+1.00%
1,059,708
1.29
Mar 30, 2026
5.91
6.05
5.83
6.03
6.03
0.00%
1,538,870
1.92
Mar 27, 2026
6.14
6.15
5.88
6.03
6.03
-2.43%
1,405,095
1.78
Mar 26, 2026
6.09
6.30
6.09
6.18
6.18
-0.32%
1,314,505
1.69
Mar 25, 2026
5.96
6.57
5.96
6.20
6.20
+3.51%
1,261,241
1.64
Mar 24, 2026
6.28
6.28
5.97
5.99
5.99
-1.16%
545,785
0.61
Mar 23, 2026
6.02
6.11
5.89
6.06
6.06
-1.46%
501,538
0.56
Mar 20, 2026
6.04
6.27
6.04
6.15
6.15
+1.15%
2,830,920
3.17
Mar 19, 2026
6.06
6.10
5.83
6.08
6.08
-2.72%
1,916,850
2.18
Mar 18, 2026
6.13
6.26
6.08
6.25
6.25
+2.46%
622,669
0.71
Mar 17, 2026
5.91
6.10
5.91
6.10
6.10
+1.33%
334,247
0.38
Mar 16, 2026
6.05
6.05
5.95
6.02
6.02
+0.33%
299,036
0.34
Mar 13, 2026
5.96
6.06
5.94
6.00
6.00
-0.50%
303,893
0.34
Mar 12, 2026
6.09
6.24
5.98
6.03
6.03
-4.13%
737,597
0.81
Mar 11, 2026
6.21
6.32
6.21
6.29
6.29
-0.32%
389,623
0.42
Mar 10, 2026
6.30
6.40
6.22
6.31
6.31
+2.60%
489,391
0.53
Mar 09, 2026
5.97
6.19
5.78
6.15
6.15
-1.28%
1,037,877
1.13
Mar 06, 2026
6.17
6.26
6.08
6.23
6.23
-0.80%
2,006,163
2.18
Mar 05, 2026
6.18
6.37
6.18
6.28
6.28
+1.62%
481,755
0.52
Mar 04, 2026
6.24
6.28
6.15
6.18
6.18
-0.96%
1,033,344
1.10
Mar 03, 2026
6.35
6.35
6.11
6.24
6.24
-1.73%
425,073
0.45
Mar 02, 2026
6.40
6.45
6.25
6.35
6.35
-1.40%
395,702
0.42
Rows: