Education
About Us
Working with TipRanks
Follow Us
Tuas Ltd. (AU:TUA)
ASX:TUA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.01
7.09
6.86
7.09
7.09
-0.28%
1,433,662
1.41
Jan 29, 2026
7.30
7.45
7.01
7.11
7.11
-2.74%
1,506,777
1.50
Jan 28, 2026
7.52
7.57
7.31
7.31
7.31
-3.31%
380,360
0.36
Jan 27, 2026
7.68
7.81
7.51
7.56
7.56
-1.05%
618,775
0.58
Jan 26, 2026
7.64
7.73
7.40
7.64
7.64
0.00%
0
0.00
Jan 23, 2026
7.40
7.73
7.40
7.64
7.64
+3.24%
441,900
0.40
Jan 22, 2026
7.43
7.54
7.40
7.40
7.40
+0.41%
638,328
0.57
Jan 21, 2026
7.26
7.41
7.01
7.37
7.37
-0.27%
530,281
0.47
Jan 20, 2026
7.39
7.50
7.38
7.39
7.39
-0.27%
2,101,002
1.88
Jan 19, 2026
7.47
7.53
7.39
7.41
7.41
-0.54%
334,207
0.29
Jan 16, 2026
7.34
7.50
7.34
7.45
7.45
+1.92%
349,908
0.30
Jan 15, 2026
7.11
7.34
7.06
7.31
7.31
+2.81%
592,393
0.51
Jan 14, 2026
7.12
7.16
7.07
7.11
7.11
+0.42%
510,549
0.43
Jan 13, 2026
7.06
7.12
7.03
7.08
7.08
+1.14%
612,915
0.52
Jan 12, 2026
6.97
7.02
6.89
7.00
7.00
+0.57%
420,064
0.35
Jan 09, 2026
7.00
7.05
6.91
6.96
6.96
-0.71%
407,717
0.34
Jan 08, 2026
6.90
7.04
6.89
7.01
7.01
+1.30%
322,178
0.26
Jan 07, 2026
6.78
6.98
6.76
6.92
6.92
+1.17%
848,276
0.69
Jan 06, 2026
6.90
6.97
6.75
6.84
6.84
-0.44%
851,739
0.68
Jan 05, 2026
7.10
7.16
6.86
6.87
6.87
-2.97%
446,186
0.36
Jan 02, 2026
7.05
7.10
7.04
7.08
7.08
+0.14%
199,782
0.16
Dec 30, 2025
7.07
7.13
7.00
7.09
7.09
+0.14%
345,632
0.26
Dec 29, 2025
7.10
7.11
7.00
7.08
7.08
-1.12%
425,242
0.32
Dec 24, 2025
6.88
7.16
6.88
7.16
7.16
+2.43%
747,346
0.56
Dec 23, 2025
7.03
7.07
6.95
6.99
6.99
-0.71%
399,697
0.29
Dec 22, 2025
7.18
7.19
6.99
7.04
7.04
-1.95%
655,316
0.47
Dec 19, 2025
7.15
7.33
7.15
7.18
7.18
+0.56%
8,275,439
6.24
Dec 18, 2025
7.03
7.27
7.03
7.14
7.14
-1.38%
892,011
0.67
Dec 17, 2025
7.15
7.30
7.07
7.24
7.24
+0.98%
2,682,596
1.79
Dec 16, 2025
7.06
7.31
7.03
7.17
7.17
+1.99%
1,135,715
0.74
Dec 15, 2025
7.04
7.07
6.93
7.03
7.03
+0.14%
651,171
0.42
Dec 12, 2025
7.10
7.12
6.96
7.02
7.02
0.00%
557,367
0.35
Dec 11, 2025
6.97
7.13
6.97
7.02
7.02
0.00%
693,775
0.44
Dec 10, 2025
7.06
7.11
6.98
7.02
7.02
-0.14%
797,712
0.50
Dec 09, 2025
7.01
7.16
7.00
7.03
7.03
0.00%
1,671,485
1.04
Dec 08, 2025
6.90
7.04
6.90
7.03
7.03
+1.74%
644,017
0.40
Dec 05, 2025
7.02
7.06
6.90
6.91
6.91
-0.43%
479,663
0.30
Dec 04, 2025
6.98
7.05
6.88
6.94
6.94
-0.14%
872,962
0.54
Dec 03, 2025
6.76
6.98
6.76
6.95
6.95
+2.21%
2,432,845
1.47
Dec 02, 2025
6.58
6.83
6.51
6.80
6.80
0.00%
1,266,496
0.77
Dec 01, 2025
6.73
7.06
6.52
6.80
6.80
+4.94%
1,177,319
0.72
Nov 28, 2025
6.40
6.50
6.34
6.48
6.48
+1.41%
570,515
0.35
Nov 27, 2025
6.41
6.42
6.26
6.39
6.39
+1.43%
1,066,959
0.65
Nov 26, 2025
6.37
6.42
6.16
6.30
6.30
-0.63%
1,096,670
0.67
Nov 25, 2025
6.42
6.56
6.29
6.34
6.34
-1.40%
1,510,762
0.92
Nov 24, 2025
6.42
6.56
6.41
6.43
6.43
+0.31%
2,401,043
1.47
Nov 21, 2025
6.40
6.48
6.23
6.41
6.41
-1.38%
1,060,309
0.64
Nov 20, 2025
6.47
6.61
6.47
6.50
6.50
-0.15%
508,441
0.31
Nov 19, 2025
6.48
6.62
6.35
6.51
6.51
-0.15%
1,016,584
0.61
Nov 18, 2025
6.68
6.68
6.48
6.52
6.52
-2.25%
737,143
0.44
Rows: