Education
About Us
Working with TipRanks
Follow Us
Tuas Ltd. (AU:TUA)
ASX:TUA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.04
6.27
6.04
6.15
6.15
+1.15%
2,830,920
3.17
Mar 19, 2026
6.06
6.10
5.83
6.08
6.08
-2.72%
1,916,850
2.18
Mar 18, 2026
6.13
6.26
6.08
6.25
6.25
+2.46%
622,669
0.71
Mar 17, 2026
5.91
6.10
5.91
6.10
6.10
+1.33%
334,247
0.38
Mar 16, 2026
6.05
6.05
5.95
6.02
6.02
+0.33%
299,036
0.34
Mar 13, 2026
5.96
6.06
5.94
6.00
6.00
-0.50%
303,893
0.34
Mar 12, 2026
6.09
6.24
5.98
6.03
6.03
-4.13%
737,597
0.81
Mar 11, 2026
6.21
6.32
6.21
6.29
6.29
-0.32%
389,623
0.42
Mar 10, 2026
6.30
6.40
6.22
6.31
6.31
+2.60%
489,391
0.53
Mar 09, 2026
5.97
6.19
5.78
6.15
6.15
-1.28%
1,037,877
1.13
Mar 06, 2026
6.17
6.26
6.08
6.23
6.23
-0.80%
2,006,163
2.18
Mar 05, 2026
6.18
6.37
6.18
6.28
6.28
+1.62%
481,755
0.52
Mar 04, 2026
6.24
6.28
6.15
6.18
6.18
-0.96%
1,033,344
1.10
Mar 03, 2026
6.35
6.35
6.11
6.24
6.24
-1.73%
425,073
0.45
Mar 02, 2026
6.40
6.45
6.25
6.35
6.35
-1.40%
395,702
0.42
Feb 27, 2026
6.58
6.58
6.35
6.44
6.44
+0.94%
877,489
0.92
Feb 26, 2026
6.18
6.39
6.17
6.38
6.38
+3.74%
354,483
0.36
Feb 25, 2026
6.15
6.19
6.08
6.15
6.15
0.00%
605,397
0.61
Feb 24, 2026
6.37
6.37
6.10
6.15
6.15
-3.30%
760,326
0.76
Feb 23, 2026
6.61
6.61
6.29
6.36
6.36
-2.30%
732,699
0.73
Feb 20, 2026
6.50
6.55
6.33
6.51
6.51
-0.15%
450,182
0.45
Feb 19, 2026
6.52
6.65
6.51
6.52
6.52
0.00%
613,236
0.61
Feb 18, 2026
6.42
6.57
6.41
6.52
6.52
+2.19%
401,588
0.39
Feb 17, 2026
6.38
6.49
6.34
6.38
6.38
0.00%
394,007
0.38
Feb 16, 2026
6.44
6.50
6.29
6.38
6.38
-1.09%
884,776
0.85
Feb 13, 2026
6.40
6.55
6.33
6.45
6.45
-0.46%
643,307
0.61
Feb 12, 2026
6.56
6.60
6.37
6.48
6.48
-2.99%
457,005
0.43
Feb 11, 2026
6.66
6.73
6.56
6.64
6.64
-0.60%
1,535,064
1.45
Feb 10, 2026
6.70
6.75
6.60
6.68
6.68
+1.52%
690,492
0.65
Feb 09, 2026
6.57
6.75
6.54
6.58
6.58
+0.92%
701,567
0.66
Feb 06, 2026
6.76
6.79
6.40
6.52
6.52
-4.96%
2,683,725
2.59
Feb 05, 2026
7.04
7.14
6.85
6.86
6.86
-2.28%
1,505,013
1.47
Feb 04, 2026
7.10
7.20
7.00
7.02
7.02
-1.82%
1,181,226
1.15
Feb 03, 2026
7.35
7.35
7.14
7.15
7.15
-0.83%
633,041
0.61
Feb 02, 2026
7.05
7.31
7.03
7.21
7.21
+1.69%
1,743,047
1.70
Jan 30, 2026
7.01
7.09
6.86
7.09
7.09
-0.28%
1,433,662
1.41
Jan 29, 2026
7.30
7.45
7.01
7.11
7.11
-2.74%
1,506,777
1.50
Jan 28, 2026
7.52
7.57
7.31
7.31
7.31
-3.31%
380,360
0.36
Jan 27, 2026
7.68
7.81
7.51
7.56
7.56
-1.05%
618,775
0.58
Jan 26, 2026
7.64
7.73
7.40
7.64
7.64
0.00%
0
0.00
Jan 23, 2026
7.40
7.73
7.40
7.64
7.64
+3.24%
441,900
0.40
Jan 22, 2026
7.43
7.54
7.40
7.40
7.40
+0.41%
638,328
0.57
Jan 21, 2026
7.26
7.41
7.01
7.37
7.37
-0.27%
530,281
0.47
Jan 20, 2026
7.39
7.50
7.38
7.39
7.39
-0.27%
2,101,002
1.88
Jan 19, 2026
7.47
7.53
7.39
7.41
7.41
-0.54%
334,207
0.29
Jan 16, 2026
7.34
7.50
7.34
7.45
7.45
+1.92%
349,908
0.30
Jan 15, 2026
7.11
7.34
7.06
7.31
7.31
+2.81%
592,393
0.51
Jan 14, 2026
7.12
7.16
7.07
7.11
7.11
+0.42%
510,549
0.43
Jan 13, 2026
7.06
7.12
7.03
7.08
7.08
+1.14%
612,915
0.52
Jan 12, 2026
6.97
7.02
6.89
7.00
7.00
+0.57%
420,064
0.35
Rows: