Titan Minerals Ltd (AU:TTM)
ASX:TTM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.82
0.82
0.78
0.79
0.79
-3.07%
294,606
0.23
Apr 09, 2026
0.86
0.86
0.81
0.82
0.82
-4.12%
156,356
0.12
Apr 08, 2026
0.83
0.87
0.83
0.85
0.85
+6.25%
898,123
0.69
Apr 07, 2026
0.81
0.84
0.78
0.80
0.80
-1.84%
4,724,911
3.80
Apr 06, 2026
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.82
0.82
0.82
-7.91%
311,143
0.24
Apr 01, 2026
0.79
0.89
0.78
0.89
0.89
+13.46%
709,459
0.55
Mar 31, 2026
0.78
0.79
0.74
0.78
0.78
+2.63%
542,829
0.42
Mar 30, 2026
0.79
0.79
0.75
0.76
0.76
-2.56%
350,573
0.27
Mar 27, 2026
0.78
0.79
0.77
0.78
0.78
-1.89%
158,161
0.12
Mar 26, 2026
0.86
0.86
0.79
0.80
0.80
-4.79%
477,045
0.35
Mar 25, 2026
0.77
0.84
0.77
0.84
0.84
+9.15%
527,377
0.39
Mar 24, 2026
0.77
0.80
0.75
0.77
0.77
+2.68%
511,222
0.38
Mar 23, 2026
0.82
0.82
0.74
0.75
0.75
-10.78%
1,301,421
0.99
Mar 20, 2026
0.85
0.86
0.82
0.84
0.84
-2.91%
1,524,939
1.16
Mar 19, 2026
0.91
0.91
0.85
0.86
0.86
-7.03%
1,036,435
0.79
Mar 18, 2026
0.97
1.03
0.92
0.93
0.93
-4.15%
1,492,162
1.15
Mar 17, 2026
0.95
0.98
0.95
0.97
0.97
+0.52%
333,731
0.26
Mar 16, 2026
0.96
0.98
0.93
0.96
0.96
-1.03%
1,297,276
1.01
Mar 13, 2026
0.98
0.98
0.95
0.97
0.97
-3.48%
780,068
0.61
Mar 12, 2026
1.00
1.01
0.98
1.01
1.01
-0.99%
697,037
0.54
Mar 11, 2026
1.02
1.05
1.01
1.02
1.02
+1.50%
651,395
0.51
Mar 10, 2026
0.99
1.02
0.96
1.00
1.00
+4.17%
593,836
0.46
Mar 09, 2026
1.07
1.07
0.96
0.96
0.96
-11.11%
831,599
0.65
Mar 06, 2026
1.00
1.10
0.99
1.08
1.08
+9.09%
2,082,218
1.66
Mar 05, 2026
0.92
0.99
0.91
0.99
0.99
+7.61%
6,119,527
5.21
Mar 04, 2026
0.93
0.93
0.89
0.92
0.92
-1.08%
1,566,144
1.33
Mar 03, 2026
0.95
0.95
0.90
0.93
0.93
-1.59%
1,844,211
1.59
Mar 02, 2026
0.98
0.98
0.94
0.95
0.95
-4.06%
1,049,875
0.91
Feb 27, 2026
0.98
0.99
0.97
0.99
0.99
+2.60%
655,716
0.57
Feb 26, 2026
0.96
0.98
0.93
0.96
0.96
0.00%
492,313
0.42
Feb 25, 2026
0.95
0.98
0.93
0.96
0.96
+1.05%
709,170
0.57
Feb 24, 2026
0.93
0.96
0.92
0.95
0.95
+2.15%
815,982
0.66
Feb 23, 2026
0.88
0.94
0.88
0.93
0.93
+5.68%
815,224
0.65
Feb 20, 2026
0.92
0.92
0.87
0.88
0.88
-2.76%
1,416,085
1.08
Feb 19, 2026
0.91
0.92
0.89
0.91
0.91
-0.55%
843,120
0.65
Feb 18, 2026
0.92
0.93
0.90
0.91
0.91
-2.67%
922,124
0.71
Feb 17, 2026
0.96
0.96
0.90
0.94
0.94
-2.60%
537,667
0.42
Feb 16, 2026
0.94
0.97
0.91
0.96
0.96
+3.78%
652,691
0.50
Feb 13, 2026
0.91
0.93
0.88
0.93
0.93
0.00%
961,261
0.71
Feb 12, 2026
0.97
0.97
0.92
0.93
0.93
0.00%
1,953,641
1.46
Feb 11, 2026
0.93
0.99
0.91
0.97
0.97
+4.86%
1,667,954
1.27
Feb 10, 2026
0.92
0.94
0.91
0.93
0.93
+2.21%
1,555,387
1.19
Feb 09, 2026
0.89
0.92
0.89
0.91
0.91
+4.62%
1,915,560
1.50
Feb 06, 2026
0.92
0.92
0.86
0.87
0.87
-6.49%
1,300,167
1.02
Feb 05, 2026
0.96
0.99
0.91
0.93
0.93
0.00%
1,511,378
1.19
Feb 04, 2026
0.96
0.97
0.92
0.93
0.93
-2.63%
1,551,290
1.23
Feb 03, 2026
0.92
0.97
0.91
0.95
0.95
+0.53%
1,199,185
0.96
Feb 02, 2026
0.96
1.00
0.92
0.95
0.95
-5.50%
1,218,274
0.96
Rows: