Education
About Us
Working with TipRanks
Follow Us
Titan Minerals Ltd (AU:TTM)
ASX:TTM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.97
1.03
0.92
0.93
0.93
-4.15%
1,492,162
1.15
Mar 17, 2026
0.95
0.98
0.95
0.97
0.97
+0.52%
333,731
0.26
Mar 16, 2026
0.96
0.98
0.93
0.96
0.96
-1.03%
1,297,276
1.01
Mar 13, 2026
0.98
0.98
0.95
0.97
0.97
-3.48%
780,068
0.61
Mar 12, 2026
1.00
1.01
0.98
1.01
1.01
-0.99%
697,037
0.54
Mar 11, 2026
1.02
1.05
1.01
1.02
1.02
+1.50%
651,395
0.51
Mar 10, 2026
0.99
1.02
0.96
1.00
1.00
+4.17%
593,836
0.46
Mar 09, 2026
1.07
1.07
0.96
0.96
0.96
-11.11%
831,599
0.65
Mar 06, 2026
1.00
1.10
0.99
1.08
1.08
+9.09%
2,082,218
1.66
Mar 05, 2026
0.92
0.99
0.91
0.99
0.99
+7.61%
6,119,527
5.21
Mar 04, 2026
0.93
0.93
0.89
0.92
0.92
-1.08%
1,566,144
1.33
Mar 03, 2026
0.95
0.95
0.90
0.93
0.93
-1.59%
1,844,211
1.59
Mar 02, 2026
0.98
0.98
0.94
0.95
0.95
-4.06%
1,049,875
0.91
Feb 27, 2026
0.98
0.99
0.97
0.99
0.99
+2.60%
655,716
0.57
Feb 26, 2026
0.96
0.98
0.93
0.96
0.96
0.00%
492,313
0.42
Feb 25, 2026
0.95
0.98
0.93
0.96
0.96
+1.05%
709,170
0.57
Feb 24, 2026
0.93
0.96
0.92
0.95
0.95
+2.15%
815,982
0.66
Feb 23, 2026
0.88
0.94
0.88
0.93
0.93
+5.68%
815,224
0.65
Feb 20, 2026
0.92
0.92
0.87
0.88
0.88
-2.76%
1,416,085
1.08
Feb 19, 2026
0.91
0.92
0.89
0.91
0.91
-0.55%
843,120
0.65
Feb 18, 2026
0.92
0.93
0.90
0.91
0.91
-2.67%
922,124
0.71
Feb 17, 2026
0.96
0.96
0.90
0.94
0.94
-2.60%
537,667
0.42
Feb 16, 2026
0.94
0.97
0.91
0.96
0.96
+3.78%
652,691
0.50
Feb 13, 2026
0.91
0.93
0.88
0.93
0.93
0.00%
961,261
0.71
Feb 12, 2026
0.97
0.97
0.92
0.93
0.93
0.00%
1,953,641
1.46
Feb 11, 2026
0.93
0.99
0.91
0.97
0.97
+4.86%
1,667,954
1.27
Feb 10, 2026
0.92
0.94
0.91
0.93
0.93
+2.21%
1,555,387
1.19
Feb 09, 2026
0.89
0.92
0.89
0.91
0.91
+4.62%
1,915,560
1.50
Feb 06, 2026
0.92
0.92
0.86
0.87
0.87
-6.49%
1,300,167
1.02
Feb 05, 2026
0.96
0.99
0.91
0.93
0.93
0.00%
1,511,378
1.19
Feb 04, 2026
0.96
0.97
0.92
0.93
0.93
-2.63%
1,551,290
1.23
Feb 03, 2026
0.92
0.97
0.91
0.95
0.95
+0.53%
1,199,185
0.96
Feb 02, 2026
0.96
1.00
0.92
0.95
0.95
-5.50%
1,218,274
0.96
Jan 30, 2026
1.03
1.03
0.95
1.00
1.00
-3.85%
2,486,739
2.02
Jan 29, 2026
1.05
1.07
1.00
1.04
1.04
-0.95%
2,056,046
1.70
Jan 28, 2026
1.10
1.10
1.04
1.05
1.05
-2.78%
2,409,233
1.98
Jan 27, 2026
1.19
1.19
1.08
1.08
1.08
-6.09%
2,250,170
1.89
Jan 26, 2026
1.15
1.22
1.13
1.15
1.15
0.00%
0
0.00
Jan 23, 2026
1.17
1.22
1.13
1.15
1.15
+0.88%
1,118,790
0.93
Jan 22, 2026
1.17
1.17
1.12
1.14
1.14
-1.72%
1,349,325
1.13
Jan 21, 2026
1.14
1.17
1.12
1.16
1.16
+2.20%
1,866,259
1.58
Jan 20, 2026
1.09
1.14
1.05
1.14
1.14
+5.09%
1,099,020
0.93
Jan 19, 2026
1.07
1.12
1.05
1.08
1.08
+1.41%
918,345
0.77
Jan 16, 2026
1.09
1.13
1.03
1.07
1.07
-2.29%
3,156,034
2.74
Jan 15, 2026
1.06
1.11
1.04
1.09
1.09
+3.81%
1,743,669
1.50
Jan 14, 2026
0.92
1.10
0.92
1.05
1.05
+15.38%
4,105,151
3.44
Jan 13, 2026
0.92
0.92
0.88
0.91
0.91
-0.55%
430,130
0.35
Jan 12, 2026
0.91
0.92
0.90
0.92
0.92
+3.39%
2,458,631
1.93
Jan 09, 2026
0.90
0.91
0.87
0.89
0.89
-0.56%
712,612
0.56
Jan 08, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
777,692
0.62
Rows: