Titan Minerals Ltd (AU:TTM)
ASX:TTM
Want to see AU:TTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.75
0.75
0.73
0.75
0.75
+2.04%
193,574
0.25
May 21, 2026
0.74
0.76
0.74
0.74
0.74
+0.68%
104,727
0.13
May 20, 2026
0.76
0.76
0.71
0.73
0.73
+0.69%
154,963
0.19
May 19, 2026
0.76
0.77
0.72
0.73
0.73
+0.69%
389,544
0.48
May 18, 2026
0.77
0.78
0.72
0.72
0.72
-5.88%
643,545
0.79
May 15, 2026
0.82
0.83
0.75
0.77
0.77
-6.71%
331,640
0.41
May 14, 2026
0.81
0.82
0.79
0.82
0.82
0.00%
94,018
0.11
May 13, 2026
0.79
0.83
0.79
0.82
0.82
+3.80%
97,402
0.12
May 12, 2026
0.81
0.83
0.79
0.79
0.79
-1.25%
312,233
0.36
May 11, 2026
0.81
0.84
0.80
0.80
0.80
-2.44%
280,796
0.32
May 08, 2026
0.78
0.82
0.78
0.82
0.82
+3.80%
542,458
0.60
May 07, 2026
0.78
0.80
0.78
0.79
0.79
+2.60%
314,154
0.34
May 06, 2026
0.78
0.78
0.74
0.77
0.77
-1.28%
695,279
0.74
May 05, 2026
0.81
0.81
0.77
0.78
0.78
-3.70%
760,386
0.80
May 04, 2026
0.81
0.82
0.81
0.81
0.81
-2.41%
240,903
0.25
May 01, 2026
0.81
0.85
0.81
0.83
0.83
0.00%
233,953
0.24
Apr 30, 2026
0.82
0.84
0.78
0.83
0.83
-3.49%
2,085,666
2.15
Apr 29, 2026
0.81
0.87
0.79
0.86
0.86
+4.88%
1,078,180
1.08
Apr 28, 2026
0.80
0.82
0.79
0.82
0.82
+1.23%
280,908
0.27
Apr 27, 2026
0.79
0.82
0.79
0.81
0.81
+1.25%
163,232
0.15
Apr 24, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
273,926
0.25
Apr 23, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
357,341
0.33
Apr 22, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
149,394
0.14
Apr 21, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
689,597
0.62
Apr 20, 2026
0.83
0.84
0.78
0.80
0.80
-4.76%
1,354,051
1.21
Apr 17, 2026
0.83
0.84
0.81
0.84
0.84
+1.82%
379,986
0.34
Apr 16, 2026
0.82
0.84
0.81
0.83
0.83
+1.85%
197,047
0.17
Apr 15, 2026
0.81
0.83
0.80
0.81
0.81
+2.53%
210,370
0.18
Apr 14, 2026
0.76
0.80
0.76
0.79
0.79
+3.95%
369,404
0.31
Apr 13, 2026
0.80
0.80
0.75
0.76
0.76
-3.80%
147,375
0.12
Apr 10, 2026
0.82
0.82
0.78
0.79
0.79
-3.07%
294,606
0.23
Apr 09, 2026
0.86
0.86
0.81
0.82
0.82
-4.12%
156,356
0.12
Apr 08, 2026
0.83
0.87
0.83
0.85
0.85
+6.25%
898,123
0.69
Apr 07, 2026
0.81
0.84
0.78
0.80
0.80
-1.84%
4,724,911
3.80
Apr 06, 2026
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.82
0.82
0.82
-7.91%
311,143
0.24
Apr 01, 2026
0.79
0.89
0.78
0.89
0.89
+13.46%
709,459
0.55
Mar 31, 2026
0.78
0.79
0.74
0.78
0.78
+2.63%
542,829
0.42
Mar 30, 2026
0.79
0.79
0.75
0.76
0.76
-2.56%
350,573
0.27
Mar 27, 2026
0.78
0.79
0.77
0.78
0.78
-1.89%
158,161
0.12
Mar 26, 2026
0.86
0.86
0.79
0.80
0.80
-4.79%
477,045
0.35
Mar 25, 2026
0.77
0.84
0.77
0.84
0.84
+9.15%
527,377
0.39
Mar 24, 2026
0.77
0.80
0.75
0.77
0.77
+2.68%
511,222
0.38
Mar 23, 2026
0.82
0.82
0.74
0.75
0.75
-10.78%
1,301,421
0.99
Mar 20, 2026
0.85
0.86
0.82
0.84
0.84
-2.91%
1,524,939
1.16
Mar 19, 2026
0.91
0.91
0.85
0.86
0.86
-7.03%
1,036,435
0.79
Mar 18, 2026
0.97
1.03
0.92
0.93
0.93
-4.15%
1,492,162
1.15
Mar 17, 2026
0.95
0.98
0.95
0.97
0.97
+0.52%
333,731
0.26
Mar 16, 2026
0.96
0.98
0.93
0.96
0.96
-1.03%
1,297,276
1.01
Rows: