Education
About Us
Working with TipRanks
Follow Us
Titan Minerals Ltd (AU:TTM)
ASX:TTM
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.92
0.97
0.91
0.95
0.95
+0.53%
1,199,185
0.96
Feb 02, 2026
0.96
1.00
0.92
0.95
0.95
-5.50%
1,218,274
0.96
Jan 30, 2026
1.03
1.03
0.95
1.00
1.00
-3.85%
2,486,739
2.02
Jan 29, 2026
1.05
1.07
1.00
1.04
1.04
-0.95%
2,056,046
1.70
Jan 28, 2026
1.10
1.10
1.04
1.05
1.05
-2.78%
2,409,233
1.98
Jan 27, 2026
1.19
1.19
1.08
1.08
1.08
-6.09%
2,250,170
1.89
Jan 26, 2026
1.15
1.22
1.13
1.15
1.15
0.00%
0
0.00
Jan 23, 2026
1.17
1.22
1.13
1.15
1.15
+0.88%
1,118,790
0.93
Jan 22, 2026
1.17
1.17
1.12
1.14
1.14
-1.72%
1,349,325
1.13
Jan 21, 2026
1.14
1.17
1.12
1.16
1.16
+2.20%
1,866,259
1.58
Jan 20, 2026
1.09
1.14
1.05
1.14
1.14
+5.09%
1,099,020
0.93
Jan 19, 2026
1.07
1.12
1.05
1.08
1.08
+1.41%
918,345
0.77
Jan 16, 2026
1.09
1.13
1.03
1.07
1.07
-2.29%
3,156,034
2.74
Jan 15, 2026
1.06
1.11
1.04
1.09
1.09
+3.81%
1,743,669
1.50
Jan 14, 2026
0.92
1.10
0.92
1.05
1.05
+15.38%
4,105,151
3.44
Jan 13, 2026
0.92
0.92
0.88
0.91
0.91
-0.55%
430,130
0.35
Jan 12, 2026
0.91
0.92
0.90
0.92
0.92
+3.39%
2,458,631
1.93
Jan 09, 2026
0.90
0.91
0.87
0.89
0.89
-0.56%
712,612
0.56
Jan 08, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
777,692
0.62
Jan 07, 2026
0.91
0.92
0.88
0.88
0.88
-1.12%
1,243,210
0.99
Jan 06, 2026
0.85
0.90
0.84
0.89
0.89
+5.95%
1,281,555
1.03
Jan 05, 2026
0.88
0.89
0.84
0.84
0.84
-3.45%
448,353
0.36
Jan 02, 2026
0.86
0.90
0.84
0.87
0.87
-1.14%
645,538
0.52
Jan 01, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.84
0.88
0.84
0.88
0.88
+2.92%
1,043,518
0.85
Dec 30, 2025
0.81
0.86
0.80
0.86
0.86
+2.40%
3,176,151
2.69
Dec 29, 2025
0.83
0.87
0.83
0.84
0.84
+0.60%
1,192,959
1.02
Dec 26, 2025
0.83
0.86
0.82
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.86
0.82
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.84
0.86
0.82
0.83
0.83
-1.19%
409,862
0.35
Dec 23, 2025
0.83
0.86
0.82
0.84
0.84
-0.59%
1,019,437
0.88
Dec 22, 2025
0.81
0.87
0.80
0.85
0.85
+5.63%
1,176,764
1.03
Dec 19, 2025
0.79
0.82
0.79
0.80
0.80
+1.27%
783,247
0.68
Dec 18, 2025
0.80
0.80
0.79
0.79
0.79
-2.47%
358,053
0.30
Dec 17, 2025
0.75
0.82
0.74
0.81
0.81
+6.58%
551,763
0.46
Dec 16, 2025
0.76
0.76
0.73
0.76
0.76
+1.33%
346,580
0.29
Dec 15, 2025
0.79
0.79
0.74
0.75
0.75
-3.85%
703,222
0.58
Dec 12, 2025
0.76
0.79
0.76
0.78
0.78
+2.63%
607,972
0.51
Dec 11, 2025
0.79
0.79
0.75
0.76
0.76
0.00%
578,541
0.48
Dec 10, 2025
0.76
0.80
0.76
0.76
0.76
0.00%
519,043
0.44
Dec 09, 2025
0.79
0.79
0.75
0.76
0.76
-3.18%
701,426
0.59
Dec 08, 2025
0.82
0.83
0.78
0.79
0.79
-5.42%
1,167,008
0.99
Dec 05, 2025
0.72
0.83
0.71
0.83
0.83
+13.70%
1,682,447
1.46
Dec 04, 2025
0.73
0.75
0.69
0.73
0.73
0.00%
900,870
0.78
Dec 03, 2025
0.71
0.74
0.69
0.73
0.73
+5.04%
637,518
0.55
Dec 02, 2025
0.73
0.74
0.69
0.70
0.70
-6.71%
917,072
0.79
Dec 01, 2025
0.77
0.78
0.73
0.75
0.75
0.00%
978,253
0.86
Nov 28, 2025
0.70
0.76
0.70
0.75
0.75
+9.56%
5,190,878
4.88
Nov 27, 2025
0.69
0.70
0.68
0.68
0.68
+0.74%
953,546
0.90
Nov 26, 2025
0.66
0.70
0.64
0.68
0.68
+3.05%
1,829,103
1.74
Rows: