tiprankstipranks
TrivarX Limited (AU:TRI)
ASX:TRI
Australian Market
TRI
TrivarX Limited
RESEARCH TOOLSreports

TrivarX Limited (TRI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
247,293
0.18
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
486,983
0.34
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,485,604
3.16
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
831,619
0.59
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
270,052
0.19
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,733,995
1.24
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
736,724
0.52
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
2,419,983
1.77
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
589,296
0.43
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
489,346
0.36
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
427,680
0.31
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
6,124,582
4.62
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
255,237
0.19
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
365,089
0.25
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,945,700
1.29
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
36,557
0.02
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
170,160
0.11
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
405,728
0.27
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
795,787
0.52
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,067,658
0.70
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
95,097
0.06
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
408,510
0.27
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
296,265
0.19
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,584,479
1.04
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
3,232,630
2.18
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
2,674,401
1.83
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,381,387
1.63
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
658,558
0.45
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,841,048
1.29
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
2,999,383
2.15
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
137,891
0.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,614
0.02
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
843,605
0.59
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,459,233
1.02
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
2,330,603
1.68
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+24.00%
3,841,444
2.88
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
6,681,616
5.31
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,065,171
0.85
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
+4.76%
5,193,649
4.43
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
1,564,893
1.33
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
743,590
0.62
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
307,629
0.26
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
937,643
0.79
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
444,653
0.36
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,955,109
3.26
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
779,558
0.63
Rows:
50