Education
About Us
Working with TipRanks
Follow Us
Toubani Resources Limited Registered Shs (AU:TRE)
ASX:TRE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.47
0.47
0.43
0.43
0.43
-4.44%
847,014
1.21
Mar 13, 2026
0.46
0.47
0.44
0.45
0.45
-2.17%
743,046
1.07
Mar 12, 2026
0.46
0.48
0.44
0.46
0.46
-4.17%
746,427
1.08
Mar 11, 2026
0.46
0.50
0.46
0.48
0.48
+6.67%
1,596,366
2.39
Mar 10, 2026
0.45
0.47
0.43
0.45
0.45
+2.27%
9,505,596
18.33
Mar 09, 2026
0.46
0.46
0.42
0.44
0.44
-3.30%
1,079,916
2.12
Mar 06, 2026
0.48
0.48
0.46
0.46
0.46
-4.21%
462,837
0.91
Mar 05, 2026
0.47
0.50
0.47
0.48
0.48
+1.06%
726,533
1.46
Mar 04, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
646,646
1.31
Mar 03, 2026
0.48
0.49
0.48
0.49
0.49
+1.03%
154,579
0.31
Mar 02, 2026
0.49
0.50
0.48
0.49
0.49
+2.11%
932,536
1.86
Feb 27, 2026
0.47
0.51
0.47
0.48
0.48
+1.06%
633,543
1.26
Feb 26, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
290,354
0.58
Feb 25, 2026
0.47
0.48
0.47
0.48
0.48
-1.03%
206,457
0.40
Feb 24, 2026
0.50
0.50
0.47
0.49
0.49
-2.02%
143,026
0.28
Feb 23, 2026
0.47
0.52
0.47
0.50
0.50
+6.45%
1,095,258
2.16
Feb 20, 2026
0.44
0.47
0.44
0.47
0.47
+5.68%
8,397
0.02
Feb 19, 2026
0.45
0.49
0.44
0.44
0.44
-1.12%
173,248
0.33
Feb 18, 2026
0.50
0.50
0.43
0.45
0.45
-2.20%
538,657
1.04
Feb 17, 2026
0.48
0.49
0.45
0.46
0.46
0.00%
107,269
0.20
Feb 16, 2026
0.48
0.48
0.45
0.46
0.46
-1.09%
193,113
0.35
Feb 13, 2026
0.47
0.47
0.45
0.46
0.46
-8.00%
475,951
0.87
Feb 12, 2026
0.50
0.50
0.46
0.50
0.50
+4.17%
230,185
0.42
Feb 11, 2026
0.50
0.51
0.47
0.50
0.50
+3.13%
448,961
0.82
Feb 10, 2026
0.47
0.48
0.46
0.48
0.48
+5.49%
192,276
0.35
Feb 09, 2026
0.44
0.46
0.42
0.46
0.46
+5.81%
326,767
0.56
Feb 06, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
190,865
0.31
Feb 05, 2026
0.50
0.50
0.45
0.46
0.46
-6.12%
743,013
0.97
Feb 04, 2026
0.50
0.52
0.49
0.49
0.49
+4.26%
1,114,556
1.26
Feb 03, 2026
0.46
0.48
0.46
0.47
0.47
+2.17%
95,996
0.11
Feb 02, 2026
0.47
0.50
0.46
0.46
0.46
-10.68%
404,043
0.45
Jan 30, 2026
0.53
0.56
0.48
0.52
0.52
0.00%
1,792,713
2.04
Jan 29, 2026
0.52
0.55
0.48
0.52
0.52
+0.98%
1,107,979
1.18
Jan 28, 2026
0.49
0.52
0.49
0.51
0.51
+5.15%
401,103
0.43
Jan 27, 2026
0.46
0.51
0.46
0.49
0.49
+6.59%
574,003
0.62
Jan 26, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jan 23, 2026
0.44
0.46
0.43
0.46
0.46
+7.06%
4,117,048
4.66
Jan 22, 2026
0.47
0.47
0.42
0.43
0.43
-5.56%
729,959
0.81
Jan 21, 2026
0.46
0.46
0.44
0.45
0.45
-0.44%
844,765
0.94
Jan 20, 2026
0.42
0.47
0.41
0.45
0.45
+7.62%
757,759
0.86
Jan 19, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
595,112
0.67
Jan 16, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
296,359
0.34
Jan 15, 2026
0.40
0.44
0.40
0.43
0.43
+6.17%
460,518
0.51
Jan 14, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
284,225
0.31
Jan 13, 2026
0.41
0.41
0.39
0.41
0.41
-2.41%
936,167
1.00
Jan 12, 2026
0.41
0.44
0.40
0.42
0.42
+1.22%
824,803
0.90
Jan 09, 2026
0.39
0.42
0.39
0.41
0.41
+5.13%
118,496
0.13
Jan 08, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
132,941
0.14
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
201,243
0.22
Jan 06, 2026
0.38
0.41
0.37
0.41
0.41
+3.85%
56,830
0.06
Rows: