Education
About Us
Working with TipRanks
Follow Us
Toubani Resources Limited Registered Shs (AU:TRE)
ASX:TRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.35
0.36
0.34
0.36
0.36
+1.43%
949,000
0.94
Dec 17, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
354,116
0.35
Dec 16, 2025
0.35
0.36
0.35
0.35
0.34
-4.17%
207,767
0.21
Dec 15, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
614,116
0.61
Dec 12, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
532,908
0.54
Dec 11, 2025
0.34
0.36
0.34
0.36
0.36
+4.35%
528,715
0.54
Dec 10, 2025
0.36
0.36
0.34
0.35
0.34
-1.43%
227,779
0.23
Dec 09, 2025
0.36
0.37
0.35
0.35
0.35
-5.41%
672,335
0.69
Dec 08, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
104,063
0.11
Dec 05, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
70,704
0.07
Dec 04, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
457,980
0.46
Dec 03, 2025
0.40
0.41
0.39
0.39
0.38
0.00%
284,981
0.29
Dec 02, 2025
0.40
0.40
0.39
0.39
0.38
-2.53%
206,002
0.21
Dec 01, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
469,866
0.48
Nov 28, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
817,026
0.84
Nov 27, 2025
0.36
0.39
0.36
0.38
0.38
+1.33%
619,968
0.64
Nov 26, 2025
0.35
0.39
0.34
0.38
0.38
+5.63%
710,745
0.74
Nov 25, 2025
0.35
0.37
0.35
0.36
0.36
-6.58%
277,538
0.29
Nov 24, 2025
0.36
0.38
0.36
0.38
0.38
+8.57%
880,920
0.91
Nov 21, 2025
0.35
0.36
0.33
0.35
0.35
-1.41%
627,845
0.66
Nov 20, 2025
0.37
0.38
0.35
0.36
0.36
+1.43%
226,036
0.24
Nov 19, 2025
0.35
0.36
0.33
0.35
0.35
+2.94%
684,558
0.72
Nov 18, 2025
0.34
0.35
0.33
0.34
0.34
-2.86%
425,538
0.45
Nov 17, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
342,348
0.37
Nov 14, 2025
0.35
0.37
0.33
0.35
0.35
+3.86%
1,090,415
1.18
Nov 13, 2025
0.34
0.34
0.32
0.34
0.34
+0.60%
950,708
1.04
Nov 12, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
577,801
0.64
Nov 11, 2025
0.33
0.34
0.33
0.34
0.34
+6.35%
325,436
0.36
Nov 10, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
431,091
0.48
Nov 07, 2025
0.32
0.33
0.31
0.31
0.31
-1.59%
598,866
0.67
Nov 06, 2025
0.30
0.32
0.29
0.32
0.32
+18.87%
2,385,697
2.80
Nov 05, 2025
0.31
0.31
0.26
0.27
0.26
-14.52%
1,975,364
2.40
Nov 04, 2025
0.30
0.32
0.29
0.31
0.31
+3.33%
10,270,160
15.17
Nov 03, 2025
0.37
0.37
0.28
0.30
0.30
-22.08%
8,377,501
15.06
Oct 31, 2025
0.40
0.41
0.39
0.39
0.38
0.00%
355,514
0.64
Oct 30, 2025
0.43
0.44
0.38
0.39
0.38
-3.75%
1,202,341
2.24
Oct 29, 2025
0.39
0.43
0.39
0.40
0.40
+5.26%
513,225
0.96
Oct 28, 2025
0.42
0.43
0.38
0.38
0.38
-8.43%
4,935,657
10.10
Oct 27, 2025
0.44
0.44
0.42
0.42
0.42
-5.68%
120,728
0.25
Oct 24, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
385,396
0.80
Oct 23, 2025
0.42
0.45
0.42
0.43
0.43
0.00%
104,438
0.22
Oct 22, 2025
0.43
0.43
0.40
0.43
0.43
-3.37%
980,630
2.09
Oct 21, 2025
0.44
0.48
0.43
0.45
0.44
+5.95%
1,482,767
3.21
Oct 20, 2025
0.44
0.45
0.41
0.42
0.42
-11.58%
760,378
1.69
Oct 17, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
115,063
0.25
Oct 16, 2025
0.46
0.49
0.46
0.48
0.48
+1.06%
570,059
1.29
Oct 15, 2025
0.48
0.48
0.46
0.47
0.47
-2.08%
239,524
0.54
Oct 14, 2025
0.45
0.48
0.44
0.48
0.48
+11.63%
1,900,828
4.62
Oct 13, 2025
0.44
0.46
0.43
0.43
0.43
-4.44%
545,000
1.33
Oct 10, 2025
0.48
0.54
0.45
0.45
0.45
+5.88%
2,344,664
6.23
Rows: