Education
About Us
Working with TipRanks
Follow Us
Toubani Resources Limited Registered Shs (AU:TRE)
ASX:TRE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.53
0.56
0.48
0.52
0.52
0.00%
1,792,713
2.04
Jan 29, 2026
0.52
0.55
0.48
0.52
0.52
+0.98%
1,107,979
1.18
Jan 28, 2026
0.49
0.52
0.49
0.51
0.51
+5.15%
401,103
0.43
Jan 27, 2026
0.46
0.51
0.46
0.49
0.49
+6.59%
574,003
0.62
Jan 26, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jan 23, 2026
0.44
0.46
0.43
0.46
0.46
+7.06%
4,117,048
4.66
Jan 22, 2026
0.47
0.47
0.42
0.43
0.43
-5.56%
729,959
0.81
Jan 21, 2026
0.46
0.46
0.44
0.45
0.45
-0.44%
844,765
0.94
Jan 20, 2026
0.42
0.47
0.41
0.45
0.45
+7.62%
757,759
0.86
Jan 19, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
595,112
0.67
Jan 16, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
296,359
0.34
Jan 15, 2026
0.40
0.44
0.40
0.43
0.43
+6.17%
460,518
0.51
Jan 14, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
284,225
0.31
Jan 13, 2026
0.41
0.41
0.39
0.41
0.41
-2.41%
936,167
1.00
Jan 12, 2026
0.41
0.44
0.40
0.42
0.42
+1.22%
824,803
0.90
Jan 09, 2026
0.39
0.42
0.39
0.41
0.41
+5.13%
118,496
0.13
Jan 08, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
132,941
0.14
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
201,243
0.22
Jan 06, 2026
0.38
0.41
0.37
0.41
0.41
+3.85%
56,830
0.06
Jan 05, 2026
0.40
0.41
0.37
0.39
0.39
-2.50%
365,995
0.39
Jan 02, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
144,113
0.15
Dec 30, 2025
0.38
0.40
0.36
0.40
0.40
0.00%
236,508
0.24
Dec 29, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
486,672
0.50
Dec 24, 2025
0.38
0.39
0.37
0.39
0.38
+1.32%
93,625
0.09
Dec 23, 2025
0.37
0.40
0.37
0.38
0.38
+7.04%
361,307
0.36
Dec 22, 2025
0.34
0.37
0.34
0.36
0.36
+2.90%
463,669
0.45
Dec 19, 2025
0.35
0.35
0.34
0.35
0.34
-2.82%
414,735
0.41
Dec 18, 2025
0.35
0.36
0.34
0.36
0.36
+1.43%
949,000
0.94
Dec 17, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
354,116
0.35
Dec 16, 2025
0.35
0.36
0.35
0.35
0.34
-4.17%
207,767
0.21
Dec 15, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
614,116
0.61
Dec 12, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
532,908
0.54
Dec 11, 2025
0.34
0.36
0.34
0.36
0.36
+4.35%
528,715
0.54
Dec 10, 2025
0.36
0.36
0.34
0.35
0.34
-1.43%
227,779
0.23
Dec 09, 2025
0.36
0.37
0.35
0.35
0.35
-5.41%
672,335
0.69
Dec 08, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
104,063
0.11
Dec 05, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
70,704
0.07
Dec 04, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
457,980
0.46
Dec 03, 2025
0.40
0.41
0.39
0.39
0.38
0.00%
284,981
0.29
Dec 02, 2025
0.40
0.40
0.39
0.39
0.38
-2.53%
206,002
0.21
Dec 01, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
469,866
0.48
Nov 28, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
817,026
0.84
Nov 27, 2025
0.36
0.39
0.36
0.38
0.38
+1.33%
619,968
0.64
Nov 26, 2025
0.35
0.39
0.34
0.38
0.38
+5.63%
710,745
0.74
Nov 25, 2025
0.35
0.37
0.35
0.36
0.36
-6.58%
277,538
0.29
Nov 24, 2025
0.36
0.38
0.36
0.38
0.38
+8.57%
880,920
0.91
Nov 21, 2025
0.35
0.36
0.33
0.35
0.35
-1.41%
627,845
0.66
Nov 20, 2025
0.37
0.38
0.35
0.36
0.36
+1.43%
226,036
0.24
Nov 19, 2025
0.35
0.36
0.33
0.35
0.35
+2.94%
684,558
0.72
Nov 18, 2025
0.34
0.35
0.33
0.34
0.34
-2.86%
425,538
0.45
Rows: