Toubani Resources Limited Registered Shs (AU:TRE)
ASX:TRE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.49
0.55
0.48
0.55
0.55
+15.96%
24,528,340
31.67
Apr 07, 2026
0.47
0.48
0.47
0.47
0.47
+1.08%
267,690
0.35
Apr 06, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.48
0.49
0.46
0.47
0.47
0.00%
814,543
1.06
Apr 01, 2026
0.43
0.47
0.43
0.47
0.47
+9.41%
1,108,884
1.47
Mar 31, 2026
0.42
0.43
0.42
0.43
0.43
+4.94%
349,280
0.46
Mar 30, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
524,879
0.70
Mar 27, 2026
0.42
0.42
0.40
0.42
0.42
-3.49%
145,364
0.19
Mar 26, 2026
0.44
0.45
0.42
0.43
0.43
+2.38%
702,858
0.94
Mar 25, 2026
0.40
0.48
0.40
0.42
0.42
+7.69%
457,199
0.61
Mar 24, 2026
0.41
0.41
0.39
0.39
0.39
+2.63%
493,379
0.66
Mar 23, 2026
0.42
0.42
0.38
0.38
0.38
-9.52%
1,500,677
2.04
Mar 20, 2026
0.41
0.43
0.40
0.42
0.42
0.00%
1,385,396
1.93
Mar 19, 2026
0.43
0.43
0.41
0.42
0.42
-6.67%
1,013,755
1.44
Mar 18, 2026
0.46
0.48
0.45
0.45
0.45
+1.12%
968,982
1.38
Mar 17, 2026
0.45
0.46
0.44
0.45
0.45
+3.49%
163,072
0.23
Mar 16, 2026
0.47
0.47
0.43
0.43
0.43
-4.44%
847,014
1.21
Mar 13, 2026
0.46
0.47
0.44
0.45
0.45
-2.17%
743,046
1.07
Mar 12, 2026
0.46
0.48
0.44
0.46
0.46
-4.17%
746,427
1.08
Mar 11, 2026
0.46
0.50
0.46
0.48
0.48
+6.67%
1,596,366
2.39
Mar 10, 2026
0.45
0.47
0.43
0.45
0.45
+2.27%
9,505,596
18.33
Mar 09, 2026
0.46
0.46
0.42
0.44
0.44
-3.30%
1,079,916
2.12
Mar 06, 2026
0.48
0.48
0.46
0.46
0.46
-4.21%
462,837
0.91
Mar 05, 2026
0.47
0.50
0.47
0.48
0.48
+1.06%
726,533
1.46
Mar 04, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
646,646
1.31
Mar 03, 2026
0.48
0.49
0.48
0.49
0.49
+1.03%
154,579
0.31
Mar 02, 2026
0.49
0.50
0.48
0.49
0.49
+2.11%
932,536
1.86
Feb 27, 2026
0.47
0.51
0.47
0.48
0.48
+1.06%
633,543
1.26
Feb 26, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
290,354
0.58
Feb 25, 2026
0.47
0.48
0.47
0.48
0.48
-1.03%
206,457
0.40
Feb 24, 2026
0.50
0.50
0.47
0.49
0.49
-2.02%
143,026
0.28
Feb 23, 2026
0.47
0.52
0.47
0.50
0.50
+6.45%
1,095,258
2.16
Feb 20, 2026
0.44
0.47
0.44
0.47
0.47
+5.68%
8,397
0.02
Feb 19, 2026
0.45
0.49
0.44
0.44
0.44
-1.12%
173,248
0.33
Feb 18, 2026
0.50
0.50
0.43
0.45
0.45
-2.20%
538,657
1.04
Feb 17, 2026
0.48
0.49
0.45
0.46
0.46
0.00%
107,269
0.20
Feb 16, 2026
0.48
0.48
0.45
0.46
0.46
-1.09%
193,113
0.35
Feb 13, 2026
0.47
0.47
0.45
0.46
0.46
-8.00%
475,951
0.87
Feb 12, 2026
0.50
0.50
0.46
0.50
0.50
+4.17%
230,185
0.42
Feb 11, 2026
0.50
0.51
0.47
0.50
0.50
+3.13%
448,961
0.82
Feb 10, 2026
0.47
0.48
0.46
0.48
0.48
+5.49%
192,276
0.35
Feb 09, 2026
0.44
0.46
0.42
0.46
0.46
+5.81%
326,767
0.56
Feb 06, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
190,865
0.31
Feb 05, 2026
0.50
0.50
0.45
0.46
0.46
-6.12%
743,013
0.97
Feb 04, 2026
0.50
0.52
0.49
0.49
0.49
+4.26%
1,114,556
1.26
Feb 03, 2026
0.46
0.48
0.46
0.47
0.47
+2.17%
95,996
0.11
Feb 02, 2026
0.47
0.50
0.46
0.46
0.46
-10.68%
404,043
0.45
Jan 30, 2026
0.53
0.56
0.48
0.52
0.52
0.00%
1,792,713
2.04
Jan 29, 2026
0.52
0.55
0.48
0.52
0.52
+0.98%
1,107,979
1.18
Rows: