tiprankstipranks
360 Capital REIT (AU:TOT)
ASX:TOT
Australian Market
TOT
360 Capital REIT
RESEARCH TOOLSreports

360 Capital REIT (TOT) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
322,626
2.26
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
30
<0.01
Apr 08, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
321,896
2.28
Apr 07, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
230,346
1.66
Apr 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
12,449
0.09
Apr 01, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
1,256
<0.01
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
6,082
0.04
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
+2.04%
4
<0.01
Mar 27, 2026
0.41
0.41
0.40
0.40
0.39
0.00%
3,103
0.02
Mar 26, 2026
0.40
0.40
0.40
0.40
0.39
+2.62%
52,168
0.36
Mar 25, 2026
0.40
0.40
0.39
0.39
0.38
-4.98%
34,154
0.24
Mar 24, 2026
0.40
0.41
0.40
0.41
0.40
+3.08%
30,827
0.22
Mar 23, 2026
0.40
0.40
0.40
0.40
0.39
-0.51%
256,936
1.85
Mar 20, 2026
0.41
0.41
0.40
0.40
0.39
0.00%
4,765
0.03
Mar 19, 2026
0.41
0.42
0.40
0.40
0.39
-2.49%
72,845
0.52
Mar 18, 2026
0.42
0.43
0.41
0.41
0.40
-1.71%
199,461
1.46
Mar 17, 2026
0.42
0.42
0.42
0.42
0.41
+0.49%
8
<0.01
Mar 16, 2026
0.42
0.43
0.42
0.42
0.41
-1.21%
113,428
0.83
Mar 13, 2026
0.43
0.43
0.42
0.42
0.41
-1.20%
30,009
0.22
Mar 12, 2026
0.42
0.43
0.42
0.43
0.42
0.00%
21,072
0.15
Mar 11, 2026
0.43
0.43
0.42
0.43
0.42
+1.21%
440,854
3.38
Mar 10, 2026
0.42
0.42
0.42
0.42
0.41
+1.23%
134,638
1.05
Mar 09, 2026
0.43
0.43
0.42
0.42
0.41
-2.40%
604,153
4.49
Mar 06, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
87,284
0.64
Mar 05, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
121,848
0.89
Mar 04, 2026
0.43
0.43
0.43
0.43
0.42
-0.95%
26,690
0.19
Mar 03, 2026
0.43
0.43
0.42
0.43
0.42
0.00%
135,282
0.98
Mar 02, 2026
0.43
0.43
0.43
0.43
0.42
-1.17%
10,148
0.07
Feb 27, 2026
0.44
0.44
0.42
0.44
0.43
+2.16%
228,864
1.60
Feb 26, 2026
0.43
0.44
0.42
0.43
0.42
+1.21%
243,377
1.75
Feb 25, 2026
0.43
0.43
0.42
0.42
0.41
-2.14%
70,113
0.49
Feb 24, 2026
0.42
0.43
0.42
0.43
0.42
+2.18%
88,636
0.62
Feb 23, 2026
0.43
0.43
0.42
0.42
0.41
-2.14%
213,269
1.47
Feb 20, 2026
0.42
0.43
0.42
0.43
0.42
+2.18%
377,321
2.68
Feb 19, 2026
0.41
0.43
0.41
0.42
0.41
+5.10%
1,178,020
9.34
Feb 18, 2026
0.40
0.40
0.40
0.40
0.39
-1.26%
36,283
0.29
Feb 17, 2026
0.40
0.41
0.40
0.41
0.40
+1.28%
129,899
1.05
Feb 16, 2026
0.41
0.41
0.40
0.40
0.39
0.00%
62,288
0.51
Feb 13, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
74,172
0.58
Feb 12, 2026
0.40
0.41
0.40
0.40
0.39
-1.26%
100,538
0.76
Feb 11, 2026
0.41
0.41
0.40
0.41
0.40
0.00%
0
0.00
Feb 10, 2026
0.41
0.41
0.40
0.41
0.40
0.00%
71,359
0.54
Feb 09, 2026
0.41
0.41
0.40
0.41
0.40
0.00%
214,864
1.65
Feb 06, 2026
0.41
0.41
0.40
0.41
0.40
+1.28%
135,284
1.03
Feb 05, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
74,058
0.55
Feb 04, 2026
0.41
0.41
0.40
0.40
0.39
-1.26%
532,507
4.20
Feb 03, 2026
0.41
0.41
0.41
0.41
0.40
-1.24%
128,032
1.03
Feb 02, 2026
0.42
0.42
0.41
0.41
0.40
0.00%
370,027
3.10
Rows:
50