Education
About Us
Working with TipRanks
Follow Us
360 Capital REIT (AU:TOT)
ASX:TOT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
154,248
1.31
Jan 29, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
16,899
0.14
Jan 28, 2026
0.42
0.42
0.41
0.42
0.42
+0.73%
79,511
0.68
Jan 27, 2026
0.42
0.42
0.41
0.41
0.41
+0.49%
93,704
0.81
Jan 26, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
88,479
0.76
Jan 22, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
49,726
0.43
Jan 21, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
205,169
1.80
Jan 20, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
266,613
2.34
Jan 19, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
194,011
1.74
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
173,867
1.59
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
183,373
1.72
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
181,098
1.73
Jan 13, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
34,568
0.33
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
172,456
1.68
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
29,551
0.29
Jan 08, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
70,171
0.68
Jan 07, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
83,411
0.82
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
10,001
0.10
Jan 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
28,250
0.28
Jan 02, 2026
0.40
0.41
0.40
0.41
0.41
+0.75%
132,300
1.29
Jan 01, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.40
0.40
0.40
-0.74%
8,179
0.07
Dec 30, 2025
0.41
0.41
0.41
0.41
0.41
+0.75%
22,000
0.20
Dec 29, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
125,341
1.15
Dec 26, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.41
0.41
0.40
-1.23%
5,016
0.04
Dec 23, 2025
0.41
0.42
0.41
0.42
0.41
0.00%
105,624
0.92
Dec 22, 2025
0.42
0.42
0.41
0.42
0.41
+1.24%
14,810
0.13
Dec 19, 2025
0.42
0.42
0.41
0.41
0.40
-2.43%
41
<0.01
Dec 18, 2025
0.41
0.42
0.41
0.42
0.41
+1.23%
8,779
0.07
Dec 17, 2025
0.42
0.42
0.42
0.42
0.41
-1.21%
118,752
0.96
Dec 16, 2025
0.42
0.42
0.41
0.42
0.41
0.00%
0
0.00
Dec 15, 2025
0.41
0.42
0.41
0.42
0.41
+3.78%
42,912
0.34
Dec 12, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
66,669
0.53
Dec 11, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
5,584
0.04
Dec 10, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
1,003,708
9.06
Dec 09, 2025
0.41
0.42
0.41
0.41
0.40
-1.24%
233,924
2.18
Dec 08, 2025
0.41
0.42
0.41
0.41
0.40
0.00%
157,685
1.50
Dec 05, 2025
0.41
0.42
0.41
0.41
0.40
0.00%
26,170
0.25
Dec 04, 2025
0.41
0.42
0.41
0.41
0.40
+1.26%
126,105
1.22
Dec 03, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
54,127
0.52
Dec 02, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
510,631
5.35
Dec 01, 2025
0.42
0.42
0.41
0.41
0.40
-1.24%
45,752
0.48
Nov 28, 2025
0.41
0.42
0.41
0.41
0.40
+1.26%
334,254
3.69
Nov 27, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
88,494
0.98
Nov 26, 2025
0.41
0.41
0.41
0.41
0.40
-1.24%
286,988
3.28
Nov 25, 2025
0.41
0.41
0.41
0.41
0.40
+1.26%
118,380
1.35
Nov 24, 2025
0.41
0.41
0.41
0.41
0.40
+1.28%
257,100
3.04
Rows: