Education
About Us
Working with TipRanks
Follow Us
360 Capital REIT (AU:TOT)
ASX:TOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
4,765
0.03
Mar 19, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
72,845
0.52
Mar 18, 2026
0.42
0.43
0.41
0.41
0.41
-1.68%
199,461
1.46
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
8
<0.01
Mar 16, 2026
0.42
0.43
0.42
0.42
0.42
-1.19%
113,428
0.83
Mar 13, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
30,009
0.22
Mar 12, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
21,072
0.15
Mar 11, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
440,854
3.38
Mar 10, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
134,638
1.05
Mar 09, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
604,153
4.49
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
87,284
0.64
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
121,848
0.89
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
26,690
0.19
Mar 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
135,282
0.98
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
10,148
0.07
Feb 27, 2026
0.44
0.44
0.42
0.44
0.44
+2.35%
228,864
1.60
Feb 26, 2026
0.43
0.44
0.42
0.43
0.43
+1.19%
243,377
1.75
Feb 25, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
70,113
0.49
Feb 24, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
88,636
0.62
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
213,269
1.47
Feb 20, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
377,321
2.68
Feb 19, 2026
0.41
0.43
0.41
0.42
0.42
+5.00%
1,178,020
9.34
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
36,283
0.29
Feb 17, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
129,900
1.05
Feb 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
62,288
0.51
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
74,172
0.58
Feb 12, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
100,538
0.76
Feb 11, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 10, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
71,359
0.54
Feb 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
214,864
1.65
Feb 06, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
135,284
1.03
Feb 05, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
74,058
0.55
Feb 04, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
532,507
4.20
Feb 03, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
128,032
1.03
Feb 02, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
370,027
3.10
Jan 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
154,248
1.31
Jan 29, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
16,899
0.14
Jan 28, 2026
0.42
0.42
0.41
0.42
0.42
+0.73%
79,511
0.68
Jan 27, 2026
0.42
0.42
0.41
0.41
0.41
+0.49%
93,704
0.81
Jan 26, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
88,479
0.76
Jan 22, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
49,726
0.43
Jan 21, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
205,169
1.80
Jan 20, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
266,613
2.34
Jan 19, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
194,011
1.74
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
173,867
1.59
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
183,373
1.72
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
181,098
1.73
Jan 13, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
34,568
0.33
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
172,456
1.68
Rows: