Education
About Us
Working with TipRanks
Follow Us
360 Capital REIT (AU:TOT)
ASX:TOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
66,669
0.53
Dec 11, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
5,584
0.04
Dec 10, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
1,003,708
9.06
Dec 09, 2025
0.41
0.42
0.41
0.41
0.40
-1.22%
233,924
2.18
Dec 08, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
157,685
1.50
Dec 05, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
26,170
0.25
Dec 04, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
126,105
1.22
Dec 03, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
54,127
0.52
Dec 02, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
510,631
5.35
Dec 01, 2025
0.42
0.42
0.41
0.41
0.40
-1.22%
45,752
0.48
Nov 28, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
334,254
3.69
Nov 27, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
88,494
0.98
Nov 26, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
286,988
3.28
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
118,380
1.35
Nov 24, 2025
0.41
0.41
0.41
0.41
0.40
+1.25%
257,100
3.04
Nov 21, 2025
0.40
0.41
0.40
0.40
0.40
-1.23%
13,517
0.16
Nov 20, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
3,195
0.03
Nov 19, 2025
0.41
0.41
0.41
0.41
0.41
+0.74%
1,230
0.01
Nov 18, 2025
0.41
0.41
0.41
0.41
0.41
+0.49%
332,952
3.73
Nov 17, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
483,313
5.74
Nov 14, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
3,878
0.04
Nov 13, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
49,737
0.45
Nov 12, 2025
0.41
0.41
0.41
0.41
0.40
+1.25%
53,232
0.47
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
251,717
2.26
Nov 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
272,391
2.45
Nov 07, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
13,572
0.12
Nov 06, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
5,468
0.05
Nov 05, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
26,103
0.23
Nov 04, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
47,705
0.42
Nov 03, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
36,003
0.32
Oct 31, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
6,495
0.06
Oct 30, 2025
0.41
0.41
0.41
0.41
0.40
+1.25%
5,986
0.05
Oct 29, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
109,066
0.96
Oct 28, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
50,949
0.45
Oct 27, 2025
0.41
0.42
0.41
0.42
0.42
+3.75%
60,051
0.53
Oct 24, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
10,929
0.10
Oct 23, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
286,881
2.58
Oct 22, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
44,491
0.39
Oct 21, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
21,987
0.19
Oct 20, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
15,104
0.13
Oct 17, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
57,169
0.47
Oct 16, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
96,946
0.76
Oct 15, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
723
<0.01
Oct 14, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
2,518
0.02
Oct 13, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
89,626
0.70
Oct 10, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
22,955
0.18
Oct 09, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
49,917
0.38
Oct 08, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
27,660
0.21
Oct 07, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
157,559
1.21
Oct 06, 2025
0.42
0.42
0.40
0.41
0.40
-3.57%
453,522
3.65
Rows: