Thorney Opportunities Ltd. (AU:TOP)
ASX:TOP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.56
0.56
0.55
0.55
0.55
-2.68%
6,895
0.11
Apr 08, 2026
0.53
0.56
0.53
0.56
0.56
+6.26%
73,389
1.13
Apr 07, 2026
0.53
0.53
0.53
0.53
0.53
-2.41%
7,698
0.12
Apr 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
1
<0.01
Apr 01, 2026
0.53
0.54
0.52
0.54
0.54
+2.86%
69,517
0.98
Mar 31, 2026
0.53
0.53
0.53
0.53
0.53
+1.94%
41
<0.01
Mar 30, 2026
0.53
0.54
0.52
0.52
0.52
-4.63%
21,967
0.31
Mar 27, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
3,485
0.05
Mar 26, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
8
<0.01
Mar 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
15,010
0.21
Mar 24, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
27,477
0.39
Mar 23, 2026
0.56
0.56
0.53
0.53
0.53
-5.36%
35,397
0.51
Mar 20, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
143,036
2.11
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
1,350
0.02
Mar 18, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
150,854
2.21
Mar 17, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
106,973
1.61
Mar 16, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
101,086
1.55
Mar 13, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
159,000
2.52
Mar 12, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
107,260
1.71
Mar 11, 2026
0.60
0.60
0.59
0.60
0.60
+1.87%
170,000
2.75
Mar 10, 2026
0.61
0.61
0.60
0.60
0.59
-0.67%
51,191
0.84
Mar 09, 2026
0.61
0.61
0.60
0.61
0.59
-0.84%
114,427
1.90
Mar 06, 2026
0.62
0.62
0.61
0.61
0.60
0.00%
1,426
0.02
Mar 05, 2026
0.61
0.63
0.61
0.61
0.60
-0.83%
12,396
0.20
Mar 04, 2026
0.63
0.63
0.62
0.62
0.60
-2.43%
52,235
0.84
Mar 03, 2026
0.63
0.63
0.63
0.63
0.62
0.00%
89,047
1.37
Mar 02, 2026
0.63
0.63
0.63
0.63
0.62
-1.59%
55,000
0.80
Feb 27, 2026
0.64
0.64
0.63
0.64
0.63
0.00%
0
0.00
Feb 26, 2026
0.64
0.64
0.64
0.64
0.63
-2.94%
350,747
5.19
Feb 25, 2026
0.66
0.66
0.64
0.66
0.65
0.00%
0
0.00
Feb 24, 2026
0.66
0.66
0.64
0.66
0.65
0.00%
0
0.00
Feb 23, 2026
0.66
0.66
0.64
0.66
0.65
0.00%
0
0.00
Feb 20, 2026
0.66
0.66
0.66
0.66
0.65
+3.85%
416
<0.01
Feb 19, 2026
0.64
0.66
0.64
0.64
0.62
0.00%
0
0.00
Feb 18, 2026
0.64
0.64
0.62
0.64
0.62
-1.58%
79,007
1.14
Feb 17, 2026
0.65
0.66
0.64
0.65
0.63
0.00%
0
0.00
Feb 16, 2026
0.65
0.67
0.64
0.65
0.63
0.00%
0
0.00
Feb 13, 2026
0.65
0.65
0.65
0.65
0.63
-0.78%
28,756
0.38
Feb 12, 2026
0.65
0.67
0.65
0.65
0.64
0.00%
0
0.00
Feb 11, 2026
0.65
0.65
0.65
0.65
0.64
-2.15%
8,780
0.11
Feb 10, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
61,999
0.77
Feb 09, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
1,542
0.02
Feb 06, 2026
0.66
0.67
0.66
0.67
0.65
+0.77%
103,877
1.25
Feb 05, 2026
0.66
0.67
0.66
0.66
0.65
-1.52%
331,574
4.14
Feb 04, 2026
0.68
0.68
0.67
0.67
0.66
-0.76%
75,145
0.93
Feb 03, 2026
0.67
0.68
0.67
0.68
0.66
0.00%
76,485
0.92
Feb 02, 2026
0.66
0.68
0.66
0.68
0.66
+2.32%
187,399
2.30
Jan 30, 2026
0.67
0.67
0.66
0.66
0.65
0.00%
98,617
1.23
Rows: