tiprankstipranks
Thorney Opportunities Ltd. (AU:TOP)
ASX:TOP
Australian Market
TOP
Thorney Opportunities Ltd.
RESEARCH TOOLSreports
Want to see AU:TOP full AI Analyst Report?

Thorney Opportunities Ltd. (TOP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
81,197
0.79
May 20, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
91,800
0.91
May 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
39,075
0.39
May 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
80,000
0.80
May 15, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
May 14, 2026
0.57
0.57
0.55
0.55
0.55
-4.35%
29,862
0.30
May 13, 2026
0.56
0.58
0.56
0.58
0.58
+4.55%
27,870
0.28
May 12, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
71,031
0.72
May 11, 2026
0.54
0.55
0.54
0.55
0.55
+4.76%
78,719
0.80
May 08, 2026
0.52
0.54
0.52
0.53
0.53
0.00%
202,704
2.12
May 07, 2026
0.52
0.53
0.52
0.53
0.53
+1.94%
24,397
0.26
May 06, 2026
0.53
0.53
0.52
0.52
0.52
+0.98%
99,027
1.04
May 05, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
20,206
0.20
May 04, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
121,138
1.22
May 01, 2026
0.51
0.51
0.50
0.51
0.51
-2.86%
213,150
2.19
Apr 30, 2026
0.51
0.53
0.51
0.53
0.53
+2.94%
100,001
1.01
Apr 29, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
315,223
3.31
Apr 28, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
71,250
0.75
Apr 27, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Apr 24, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Apr 23, 2026
0.51
0.53
0.49
0.50
0.50
-1.96%
954,369
11.50
Apr 22, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
898,971
12.94
Apr 21, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
125,280
1.78
Apr 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
386,834
5.85
Apr 17, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
142,444
2.18
Apr 16, 2026
0.53
0.54
0.52
0.52
0.52
-0.95%
100,002
1.57
Apr 15, 2026
0.52
0.53
0.52
0.53
0.53
+0.96%
40,997
0.65
Apr 14, 2026
0.52
0.53
0.52
0.52
0.52
+0.97%
78,497
1.24
Apr 13, 2026
0.53
0.53
0.52
0.52
0.52
-2.83%
47,081
0.74
Apr 10, 2026
0.54
0.54
0.53
0.53
0.53
-2.75%
176,744
2.85
Apr 09, 2026
0.56
0.56
0.55
0.55
0.55
-2.68%
6,895
0.11
Apr 08, 2026
0.53
0.56
0.53
0.56
0.56
+6.26%
73,389
1.13
Apr 07, 2026
0.53
0.53
0.53
0.53
0.53
-2.41%
7,698
0.12
Apr 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
1
<0.01
Apr 01, 2026
0.53
0.54
0.52
0.54
0.54
+2.86%
69,517
0.98
Mar 31, 2026
0.53
0.53
0.53
0.53
0.53
+1.94%
41
<0.01
Mar 30, 2026
0.53
0.54
0.52
0.52
0.52
-4.63%
21,967
0.31
Mar 27, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
3,485
0.05
Mar 26, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
8
<0.01
Mar 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
15,010
0.21
Mar 24, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
27,477
0.39
Mar 23, 2026
0.56
0.56
0.53
0.53
0.53
-5.36%
35,397
0.51
Mar 20, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
143,036
2.11
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
1,350
0.02
Mar 18, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
150,854
2.21
Mar 17, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
106,973
1.61
Mar 16, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
101,086
1.55
Mar 13, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
159,000
2.52
Rows:
50