tiprankstipranks
Triton Minerals Limited (AU:TON)
ASX:TON
Australian Market
TON
Triton Minerals Limited
RESEARCH TOOLSreports
Want to see AU:TON full AI Analyst Report?

Triton Minerals Limited (TON) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
355,000
0.53
Feb 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.30
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
206,304
0.30
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
210,000
0.31
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
211,315
0.31
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
375,511
0.55
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
299,700
0.44
Feb 12, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
500,000
0.74
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,773,463
7.91
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,678,642
4.76
Rows:
50