tiprankstipranks
Trending News
More News >
Triton Minerals Limited (AU:TON)
ASX:TON
Australian Market

Triton Minerals Limited (TON) Historical Prices

Compare
10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
121,465
0.20
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
50,837
0.07
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,966,278
2.84
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
631,400
0.86
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,045
0.08
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
430,803
0.57
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,167
0.03
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
393,189
0.47
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
806,079
0.98
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
474,043
0.58
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,544,491
1.94
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
325,000
0.41
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
165,003
0.21
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,563,047
2.00
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,355,777
1.78
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
675,375
0.90
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,567,300
3.50
Dec 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,119,025
3.02
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
79
<0.01
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
100,125
0.14
Nov 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,267,900
1.87
Nov 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,628,576
4.12
Rows:
50