Tolu Minerals Limited (AU:TOK)
ASX:TOK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
2,536
0.02
Apr 09, 2026
1.50
1.50
1.43
1.43
1.43
-3.38%
10,806
0.10
Apr 08, 2026
1.44
1.58
1.41
1.48
1.48
+2.07%
66,503
0.60
Apr 07, 2026
1.60
1.60
1.45
1.45
1.45
-7.05%
37,883
0.34
Apr 06, 2026
1.56
1.60
1.52
1.56
1.56
0.00%
0
0.00
Apr 03, 2026
1.56
1.60
1.52
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.59
1.60
1.52
1.56
1.56
-1.89%
12,971
0.11
Apr 01, 2026
1.54
1.62
1.52
1.59
1.59
+2.25%
47,553
0.40
Mar 31, 2026
1.52
1.56
1.52
1.56
1.56
+2.30%
1,008,571
9.52
Mar 30, 2026
1.45
1.52
1.45
1.52
1.52
+7.42%
5,587
0.05
Mar 27, 2026
1.60
1.60
1.41
1.42
1.42
-12.65%
25,037
0.23
Mar 26, 2026
1.61
1.66
1.61
1.62
1.62
+1.25%
124,714
1.18
Mar 25, 2026
1.54
1.63
1.50
1.60
1.60
+7.02%
52,280
0.50
Mar 24, 2026
1.45
1.50
1.45
1.50
1.50
+6.41%
10,987
0.10
Mar 23, 2026
1.36
1.41
1.33
1.41
1.41
+5.64%
228,986
2.13
Mar 20, 2026
1.33
1.34
1.30
1.33
1.33
-1.48%
84,145
0.79
Mar 19, 2026
1.36
1.36
1.30
1.35
1.35
-0.74%
478,755
4.69
Mar 18, 2026
1.35
1.36
1.33
1.36
1.36
+0.37%
94,754
0.94
Mar 17, 2026
1.35
1.36
1.33
1.36
1.36
+0.37%
259,784
2.64
Mar 16, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
29,170
0.30
Mar 13, 2026
1.31
1.35
1.31
1.35
1.35
-1.10%
3,899
0.04
Mar 12, 2026
1.39
1.39
1.30
1.37
1.37
-1.80%
231,552
2.41
Mar 11, 2026
1.26
1.39
1.26
1.39
1.39
+4.51%
805
<0.01
Mar 10, 2026
1.35
1.37
1.33
1.33
1.33
-2.56%
197,799
2.10
Mar 09, 2026
1.45
1.45
1.30
1.37
1.37
+3.41%
158,576
1.72
Mar 06, 2026
1.31
1.32
1.30
1.32
1.32
0.00%
6,000
0.06
Mar 05, 2026
1.39
1.41
1.32
1.32
1.32
-5.04%
48,185
0.51
Mar 04, 2026
1.45
1.45
1.38
1.39
1.39
-3.81%
127,471
1.36
Mar 03, 2026
1.35
1.45
1.35
1.45
1.45
+7.43%
134,472
1.47
Mar 02, 2026
1.31
1.36
1.31
1.35
1.35
+4.67%
65,600
0.71
Feb 27, 2026
1.31
1.31
1.29
1.29
1.29
-1.15%
1,867
0.02
Feb 26, 2026
1.27
1.35
1.27
1.30
1.30
+2.77%
41,080
0.44
Feb 25, 2026
1.39
1.39
1.26
1.27
1.27
-6.64%
99,380
1.08
Feb 24, 2026
1.37
1.38
1.35
1.36
1.36
-2.52%
611,007
7.33
Feb 23, 2026
1.37
1.41
1.37
1.39
1.39
+1.83%
5,248
0.06
Feb 20, 2026
1.39
1.39
1.35
1.37
1.37
+1.11%
3,134
0.04
Feb 19, 2026
1.41
1.41
1.35
1.35
1.35
-4.26%
50,703
0.58
Feb 18, 2026
1.32
1.42
1.31
1.41
1.41
+7.22%
203,468
2.26
Feb 17, 2026
1.34
1.34
1.32
1.32
1.32
0.00%
57,696
0.63
Feb 16, 2026
1.33
1.34
1.30
1.32
1.32
-1.87%
15,159
0.16
Feb 13, 2026
1.32
1.34
1.26
1.34
1.34
-0.37%
61,748
0.65
Feb 12, 2026
1.31
1.35
1.30
1.35
1.35
+3.46%
170,736
1.85
Feb 11, 2026
1.26
1.35
1.26
1.35
1.35
+3.85%
37,931
0.41
Feb 10, 2026
1.26
1.31
1.26
1.30
1.30
+4.00%
56,408
0.61
Feb 09, 2026
1.25
1.33
1.21
1.25
1.25
+3.31%
121,295
1.33
Feb 06, 2026
1.26
1.26
1.18
1.21
1.21
-5.47%
81,468
0.88
Feb 05, 2026
1.30
1.31
1.28
1.28
1.28
-1.54%
50,901
0.55
Feb 04, 2026
1.36
1.36
1.30
1.30
1.30
-6.14%
9,034
0.10
Feb 03, 2026
1.42
1.42
1.39
1.39
1.39
+1.09%
4,465
0.05
Feb 02, 2026
1.36
1.39
1.31
1.37
1.37
-3.86%
117,052
1.21
Rows: