Tolu Minerals Limited (AU:TOK)
ASX:TOK
Want to see AU:TOK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.36
1.36
1.33
1.33
1.33
-4.32%
38,279
0.42
May 20, 2026
1.40
1.41
1.35
1.39
1.39
-3.14%
107,732
1.19
May 19, 2026
1.43
1.44
1.43
1.44
1.44
+2.50%
27,058
0.30
May 18, 2026
1.48
1.48
1.40
1.40
1.40
-4.11%
96,192
1.04
May 15, 2026
1.46
1.54
1.46
1.46
1.46
0.00%
0
0.00
May 14, 2026
1.48
1.50
1.45
1.46
1.46
-2.67%
92,251
1.00
May 13, 2026
1.47
1.55
1.40
1.50
1.50
+2.04%
8,478
0.09
May 12, 2026
1.49
1.53
1.47
1.47
1.47
-3.61%
147,387
1.58
May 11, 2026
1.51
1.54
1.50
1.53
1.53
+2.35%
149,747
1.64
May 08, 2026
1.50
1.51
1.49
1.49
1.49
+2.05%
26,423
0.29
May 07, 2026
1.44
1.49
1.44
1.46
1.46
+3.55%
24,315
0.26
May 06, 2026
1.46
1.46
1.40
1.41
1.41
+0.71%
46,646
0.50
May 05, 2026
1.48
1.49
1.40
1.40
1.40
-6.04%
97,987
1.05
May 04, 2026
1.48
1.50
1.47
1.49
1.49
+0.68%
59,686
0.65
May 01, 2026
1.48
1.52
1.48
1.48
1.48
0.00%
0
0.00
Apr 30, 2026
1.53
1.53
1.48
1.48
1.48
-0.34%
55,096
0.59
Apr 29, 2026
1.45
1.52
1.45
1.49
1.49
-0.34%
90,667
0.96
Apr 28, 2026
1.49
1.50
1.49
1.49
1.49
-0.67%
6,006
0.06
Apr 27, 2026
1.55
1.55
1.50
1.50
1.50
-0.33%
3,651
0.04
Apr 24, 2026
1.50
1.55
1.50
1.51
1.51
+3.79%
10,695
0.11
Apr 23, 2026
1.45
1.56
1.45
1.45
1.45
0.00%
0
0.00
Apr 22, 2026
1.49
1.61
1.45
1.45
1.45
-3.33%
71,350
0.72
Apr 21, 2026
1.56
1.56
1.49
1.50
1.50
-3.85%
49,411
0.45
Apr 20, 2026
1.50
1.56
1.50
1.56
1.56
+4.00%
1,062
<0.01
Apr 17, 2026
1.50
1.53
1.49
1.50
1.50
0.00%
79,390
0.73
Apr 16, 2026
1.47
1.50
1.47
1.50
1.50
+0.33%
18,972
0.17
Apr 15, 2026
1.47
1.50
1.47
1.50
1.50
+2.40%
1,925
0.02
Apr 14, 2026
1.49
1.55
1.46
1.46
1.46
-1.35%
201,781
1.87
Apr 13, 2026
1.46
1.49
1.46
1.48
1.48
+2.07%
2,233
0.02
Apr 10, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
2,536
0.02
Apr 09, 2026
1.50
1.50
1.43
1.43
1.43
-3.38%
10,806
0.10
Apr 08, 2026
1.44
1.58
1.41
1.48
1.48
+2.07%
66,503
0.60
Apr 07, 2026
1.60
1.60
1.45
1.45
1.45
-7.05%
37,883
0.34
Apr 06, 2026
1.56
1.60
1.52
1.56
1.56
0.00%
0
0.00
Apr 03, 2026
1.56
1.60
1.52
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.59
1.60
1.52
1.56
1.56
-1.89%
12,971
0.11
Apr 01, 2026
1.54
1.62
1.52
1.59
1.59
+2.25%
47,553
0.40
Mar 31, 2026
1.52
1.56
1.52
1.56
1.56
+2.30%
1,008,571
9.52
Mar 30, 2026
1.45
1.52
1.45
1.52
1.52
+7.42%
5,587
0.05
Mar 27, 2026
1.60
1.60
1.41
1.42
1.42
-12.65%
25,037
0.23
Mar 26, 2026
1.61
1.66
1.61
1.62
1.62
+1.25%
124,714
1.18
Mar 25, 2026
1.54
1.63
1.50
1.60
1.60
+7.02%
52,280
0.50
Mar 24, 2026
1.45
1.50
1.45
1.50
1.50
+6.41%
10,987
0.10
Mar 23, 2026
1.36
1.41
1.33
1.41
1.41
+5.64%
228,986
2.13
Mar 20, 2026
1.33
1.34
1.30
1.33
1.33
-1.48%
84,145
0.79
Mar 19, 2026
1.36
1.36
1.30
1.35
1.35
-0.74%
478,755
4.69
Mar 18, 2026
1.35
1.36
1.33
1.36
1.36
+0.37%
94,754
0.94
Mar 17, 2026
1.35
1.36
1.33
1.36
1.36
+0.37%
259,784
2.64
Mar 16, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
29,170
0.30
Mar 13, 2026
1.31
1.35
1.31
1.35
1.35
-1.10%
3,899
0.04
Rows: