Education
About Us
Working with TipRanks
Follow Us
Tolu Minerals Limited (AU:TOK)
ASX:TOK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.40
1.44
1.36
1.43
1.43
-1.04%
152,415
1.57
Jan 29, 2026
1.41
1.45
1.41
1.44
1.44
+2.49%
96,317
1.00
Jan 28, 2026
1.40
1.42
1.40
1.41
1.41
-0.85%
31,691
0.33
Jan 27, 2026
1.44
1.45
1.41
1.42
1.42
-1.60%
91,912
0.95
Jan 26, 2026
1.44
1.46
1.36
1.44
1.44
0.00%
0
0.00
Jan 23, 2026
1.40
1.46
1.36
1.44
1.44
+1.41%
120,592
1.22
Jan 22, 2026
1.35
1.53
1.35
1.42
1.42
+4.64%
695,249
7.65
Jan 21, 2026
1.33
1.37
1.32
1.36
1.36
+1.65%
85,889
0.91
Jan 20, 2026
1.32
1.34
1.31
1.34
1.34
+0.38%
11,180
0.11
Jan 19, 2026
1.31
1.38
1.31
1.33
1.33
+0.76%
36,312
0.34
Jan 16, 2026
1.33
1.35
1.31
1.32
1.32
-0.38%
64,871
0.59
Jan 15, 2026
1.29
1.34
1.28
1.33
1.33
+3.92%
64,082
0.59
Jan 14, 2026
1.38
1.38
1.28
1.28
1.28
+0.39%
84,718
0.78
Jan 13, 2026
1.33
1.33
1.27
1.27
1.27
-4.51%
59,690
0.55
Jan 12, 2026
1.44
1.44
1.33
1.33
1.33
-7.96%
73,598
0.67
Jan 09, 2026
1.40
1.45
1.39
1.45
1.45
+3.21%
47,280
0.43
Jan 08, 2026
1.40
1.42
1.35
1.40
1.40
+1.08%
29,333
0.27
Jan 07, 2026
1.38
1.40
1.35
1.39
1.39
-1.42%
109,811
1.01
Jan 06, 2026
1.38
1.45
1.28
1.41
1.41
+4.07%
116,449
1.08
Jan 05, 2026
1.36
1.36
1.33
1.35
1.35
0.00%
162,850
1.55
Jan 02, 2026
1.34
1.36
1.34
1.35
1.35
+2.27%
152,955
1.48
Dec 30, 2025
1.31
1.32
1.30
1.32
1.32
+3.53%
219,682
2.17
Dec 29, 2025
1.25
1.30
1.25
1.28
1.28
+2.41%
95,783
0.94
Dec 24, 2025
1.21
1.26
1.21
1.25
1.24
-1.97%
4,011
0.04
Dec 23, 2025
1.20
1.27
1.20
1.27
1.27
+4.53%
25,541
0.24
Dec 22, 2025
1.25
1.26
1.21
1.22
1.22
-2.02%
47,925
0.45
Dec 19, 2025
1.08
1.24
1.08
1.24
1.24
+13.76%
207,445
1.97
Dec 18, 2025
1.14
1.14
1.00
1.09
1.09
-4.39%
165,261
1.60
Dec 17, 2025
1.10
1.14
1.10
1.14
1.14
+3.64%
61,209
0.60
Dec 16, 2025
1.16
1.16
1.10
1.10
1.10
-5.17%
161,834
1.60
Dec 15, 2025
1.24
1.24
1.16
1.16
1.16
-5.69%
6,724
0.07
Dec 12, 2025
1.19
1.25
1.17
1.23
1.23
+4.24%
116,982
1.15
Dec 11, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
34,317
0.34
Dec 10, 2025
1.19
1.19
1.15
1.18
1.18
-0.42%
45,607
0.45
Dec 09, 2025
1.20
1.20
1.15
1.19
1.18
-0.42%
36,907
0.37
Dec 08, 2025
1.22
1.22
1.19
1.19
1.19
-1.24%
31,490
0.31
Dec 05, 2025
1.20
1.26
1.20
1.21
1.20
0.00%
48,134
0.47
Dec 04, 2025
1.21
1.21
1.20
1.21
1.20
-0.82%
27,648
0.27
Dec 03, 2025
1.24
1.25
1.22
1.22
1.22
-0.41%
53,962
0.53
Dec 02, 2025
1.29
1.29
1.22
1.22
1.22
-4.69%
98,365
0.97
Dec 01, 2025
1.27
1.34
1.26
1.28
1.28
-0.78%
133,720
1.33
Nov 28, 2025
1.29
1.29
1.24
1.29
1.29
0.00%
0
0.00
Nov 27, 2025
1.24
1.32
1.24
1.29
1.29
+4.03%
80,467
0.80
Nov 26, 2025
1.29
1.29
1.22
1.24
1.24
-3.50%
76,963
0.72
Nov 25, 2025
1.18
1.36
1.18
1.29
1.28
+7.53%
29,123
0.27
Nov 24, 2025
1.28
1.28
1.20
1.20
1.20
-3.24%
51,841
0.49
Nov 21, 2025
1.19
1.25
1.18
1.24
1.24
-1.59%
56,147
0.53
Nov 20, 2025
1.25
1.26
1.25
1.26
1.26
+1.21%
7,664
0.07
Nov 19, 2025
1.25
1.25
1.23
1.24
1.24
-0.80%
67,195
0.63
Nov 18, 2025
1.28
1.28
1.19
1.25
1.25
-2.34%
196,744
1.91
Rows: