Education
About Us
Working with TipRanks
Follow Us
Tolu Minerals Limited (AU:TOK)
ASX:TOK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.33
1.34
1.30
1.33
1.33
-1.48%
84,145
0.79
Mar 19, 2026
1.36
1.36
1.30
1.35
1.35
-0.74%
478,755
4.69
Mar 18, 2026
1.35
1.36
1.33
1.36
1.36
+0.37%
94,754
0.94
Mar 17, 2026
1.35
1.36
1.33
1.36
1.36
+0.37%
259,784
2.64
Mar 16, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
29,170
0.30
Mar 13, 2026
1.31
1.35
1.31
1.35
1.35
-1.10%
3,899
0.04
Mar 12, 2026
1.39
1.39
1.30
1.37
1.37
-1.80%
231,552
2.41
Mar 11, 2026
1.26
1.39
1.26
1.39
1.39
+4.51%
805
<0.01
Mar 10, 2026
1.35
1.37
1.33
1.33
1.33
-2.56%
197,799
2.10
Mar 09, 2026
1.45
1.45
1.30
1.37
1.37
+3.41%
158,576
1.72
Mar 06, 2026
1.31
1.32
1.30
1.32
1.32
0.00%
6,000
0.06
Mar 05, 2026
1.39
1.41
1.32
1.32
1.32
-5.04%
48,185
0.51
Mar 04, 2026
1.45
1.45
1.38
1.39
1.39
-3.81%
127,471
1.36
Mar 03, 2026
1.35
1.45
1.35
1.45
1.45
+7.43%
134,472
1.47
Mar 02, 2026
1.31
1.36
1.31
1.35
1.35
+4.67%
65,600
0.71
Feb 27, 2026
1.31
1.31
1.29
1.29
1.29
-1.15%
1,867
0.02
Feb 26, 2026
1.27
1.35
1.27
1.30
1.30
+2.77%
41,080
0.44
Feb 25, 2026
1.39
1.39
1.26
1.27
1.27
-6.64%
99,380
1.08
Feb 24, 2026
1.37
1.38
1.35
1.36
1.36
-2.52%
611,007
7.33
Feb 23, 2026
1.37
1.41
1.37
1.39
1.39
+1.83%
5,248
0.06
Feb 20, 2026
1.39
1.39
1.35
1.37
1.37
+1.11%
3,134
0.04
Feb 19, 2026
1.41
1.41
1.35
1.35
1.35
-4.26%
50,703
0.58
Feb 18, 2026
1.32
1.42
1.31
1.41
1.41
+7.22%
203,468
2.26
Feb 17, 2026
1.34
1.34
1.32
1.32
1.32
0.00%
57,696
0.63
Feb 16, 2026
1.33
1.34
1.30
1.32
1.32
-1.87%
15,159
0.16
Feb 13, 2026
1.32
1.34
1.26
1.34
1.34
-0.37%
61,748
0.65
Feb 12, 2026
1.31
1.35
1.30
1.35
1.35
+3.46%
170,736
1.85
Feb 11, 2026
1.26
1.35
1.26
1.35
1.35
+3.85%
37,931
0.41
Feb 10, 2026
1.26
1.31
1.26
1.30
1.30
+4.00%
56,408
0.61
Feb 09, 2026
1.25
1.33
1.21
1.25
1.25
+3.31%
121,295
1.33
Feb 06, 2026
1.26
1.26
1.18
1.21
1.21
-5.47%
81,468
0.88
Feb 05, 2026
1.30
1.31
1.28
1.28
1.28
-1.54%
50,901
0.55
Feb 04, 2026
1.36
1.36
1.30
1.30
1.30
-6.14%
9,034
0.10
Feb 03, 2026
1.42
1.42
1.39
1.39
1.39
+1.09%
4,465
0.05
Feb 02, 2026
1.36
1.39
1.31
1.37
1.37
-3.86%
117,052
1.21
Jan 30, 2026
1.40
1.44
1.36
1.43
1.43
-1.04%
152,415
1.57
Jan 29, 2026
1.41
1.45
1.41
1.44
1.44
+2.49%
96,317
1.00
Jan 28, 2026
1.40
1.42
1.40
1.41
1.41
-0.85%
31,691
0.33
Jan 27, 2026
1.44
1.45
1.41
1.42
1.42
-1.60%
91,912
0.95
Jan 26, 2026
1.44
1.46
1.36
1.44
1.44
0.00%
0
0.00
Jan 23, 2026
1.40
1.46
1.36
1.44
1.44
+1.41%
120,592
1.22
Jan 22, 2026
1.35
1.53
1.35
1.42
1.42
+4.64%
695,249
7.65
Jan 21, 2026
1.33
1.37
1.32
1.36
1.36
+1.65%
85,889
0.91
Jan 20, 2026
1.32
1.34
1.31
1.34
1.34
+0.38%
11,180
0.11
Jan 19, 2026
1.31
1.38
1.31
1.33
1.33
+0.76%
36,312
0.34
Jan 16, 2026
1.33
1.35
1.31
1.32
1.32
-0.38%
64,871
0.59
Jan 15, 2026
1.29
1.34
1.28
1.33
1.33
+3.92%
64,082
0.59
Jan 14, 2026
1.38
1.38
1.28
1.28
1.28
+0.39%
84,718
0.78
Jan 13, 2026
1.33
1.33
1.27
1.27
1.27
-4.51%
59,690
0.55
Jan 12, 2026
1.44
1.44
1.33
1.33
1.33
-7.96%
73,598
0.67
Rows: