Tolu Minerals Limited (AU:TOK)
ASX:TOK
Want to see AU:TOK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.48
1.52
1.48
1.48
1.48
0.00%
0
0.00
Apr 30, 2026
1.53
1.53
1.48
1.48
1.48
-0.34%
55,096
0.59
Apr 29, 2026
1.45
1.52
1.45
1.49
1.49
-0.34%
90,667
0.96
Apr 28, 2026
1.49
1.50
1.49
1.49
1.49
-0.67%
6,006
0.06
Apr 27, 2026
1.55
1.55
1.50
1.50
1.50
-0.33%
3,651
0.04
Apr 24, 2026
1.50
1.55
1.50
1.51
1.51
+3.79%
10,695
0.11
Apr 23, 2026
1.45
1.56
1.45
1.45
1.45
0.00%
0
0.00
Apr 22, 2026
1.49
1.61
1.45
1.45
1.45
-3.33%
71,350
0.72
Apr 21, 2026
1.56
1.56
1.49
1.50
1.50
-3.85%
49,411
0.45
Apr 20, 2026
1.50
1.56
1.50
1.56
1.56
+4.00%
1,062
<0.01
Apr 17, 2026
1.50
1.53
1.49
1.50
1.50
0.00%
79,390
0.73
Apr 16, 2026
1.47
1.50
1.47
1.50
1.50
+0.33%
18,972
0.17
Apr 15, 2026
1.47
1.50
1.47
1.50
1.50
+2.40%
1,925
0.02
Apr 14, 2026
1.49
1.55
1.46
1.46
1.46
-1.35%
201,781
1.87
Apr 13, 2026
1.46
1.49
1.46
1.48
1.48
+2.07%
2,233
0.02
Apr 10, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
2,536
0.02
Apr 09, 2026
1.50
1.50
1.43
1.43
1.43
-3.38%
10,806
0.10
Apr 08, 2026
1.44
1.58
1.41
1.48
1.48
+2.07%
66,503
0.60
Apr 07, 2026
1.60
1.60
1.45
1.45
1.45
-7.05%
37,883
0.34
Apr 06, 2026
1.56
1.60
1.52
1.56
1.56
0.00%
0
0.00
Apr 03, 2026
1.56
1.60
1.52
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.59
1.60
1.52
1.56
1.56
-1.89%
12,971
0.11
Apr 01, 2026
1.54
1.62
1.52
1.59
1.59
+2.25%
47,553
0.40
Mar 31, 2026
1.52
1.56
1.52
1.56
1.56
+2.30%
1,008,571
9.52
Mar 30, 2026
1.45
1.52
1.45
1.52
1.52
+7.42%
5,587
0.05
Mar 27, 2026
1.60
1.60
1.41
1.42
1.42
-12.65%
25,037
0.23
Mar 26, 2026
1.61
1.66
1.61
1.62
1.62
+1.25%
124,714
1.18
Mar 25, 2026
1.54
1.63
1.50
1.60
1.60
+7.02%
52,280
0.50
Mar 24, 2026
1.45
1.50
1.45
1.50
1.50
+6.41%
10,987
0.10
Mar 23, 2026
1.36
1.41
1.33
1.41
1.41
+5.64%
228,986
2.13
Mar 20, 2026
1.33
1.34
1.30
1.33
1.33
-1.48%
84,145
0.79
Mar 19, 2026
1.36
1.36
1.30
1.35
1.35
-0.74%
478,755
4.69
Mar 18, 2026
1.35
1.36
1.33
1.36
1.36
+0.37%
94,754
0.94
Mar 17, 2026
1.35
1.36
1.33
1.36
1.36
+0.37%
259,784
2.64
Mar 16, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
29,170
0.30
Mar 13, 2026
1.31
1.35
1.31
1.35
1.35
-1.10%
3,899
0.04
Mar 12, 2026
1.39
1.39
1.30
1.37
1.37
-1.80%
231,552
2.41
Mar 11, 2026
1.26
1.39
1.26
1.39
1.39
+4.51%
805
<0.01
Mar 10, 2026
1.35
1.37
1.33
1.33
1.33
-2.56%
197,799
2.10
Mar 09, 2026
1.45
1.45
1.30
1.37
1.37
+3.41%
158,576
1.72
Mar 06, 2026
1.31
1.32
1.30
1.32
1.32
0.00%
6,000
0.06
Mar 05, 2026
1.39
1.41
1.32
1.32
1.32
-5.04%
48,185
0.51
Mar 04, 2026
1.45
1.45
1.38
1.39
1.39
-3.81%
127,471
1.36
Mar 03, 2026
1.35
1.45
1.35
1.45
1.45
+7.43%
134,472
1.47
Mar 02, 2026
1.31
1.36
1.31
1.35
1.35
+4.67%
65,600
0.71
Feb 27, 2026
1.31
1.31
1.29
1.29
1.29
-1.15%
1,867
0.02
Feb 26, 2026
1.27
1.35
1.27
1.30
1.30
+2.77%
41,080
0.44
Feb 25, 2026
1.39
1.39
1.26
1.27
1.27
-6.64%
99,380
1.08
Feb 24, 2026
1.37
1.38
1.35
1.36
1.36
-2.52%
611,007
7.33
Feb 23, 2026
1.37
1.41
1.37
1.39
1.39
+1.83%
5,248
0.06
Rows: