Education
About Us
Working with TipRanks
Follow Us
True North Copper Limited (AU:TNC)
ASX:TNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.54
0.56
0.52
0.53
0.53
-0.93%
453,982
1.24
Dec 11, 2025
0.55
0.55
0.53
0.54
0.54
-0.93%
181,204
0.50
Dec 10, 2025
0.51
0.54
0.51
0.54
0.54
+5.88%
745,575
2.12
Dec 09, 2025
0.55
0.55
0.51
0.51
0.51
-4.67%
855,207
2.50
Dec 08, 2025
0.53
0.56
0.50
0.54
0.54
-5.31%
1,267,159
3.94
Dec 05, 2025
0.57
0.61
0.56
0.57
0.56
0.00%
0
0.00
Dec 04, 2025
0.57
0.61
0.56
0.57
0.56
0.00%
0
0.00
Dec 03, 2025
0.56
0.61
0.56
0.57
0.56
+1.80%
468,724
1.47
Dec 02, 2025
0.63
0.64
0.55
0.56
0.56
-11.90%
519,809
1.67
Dec 01, 2025
0.62
0.66
0.62
0.63
0.63
+4.13%
398,813
1.31
Nov 28, 2025
0.56
0.61
0.55
0.61
0.60
+7.08%
821,272
2.80
Nov 27, 2025
0.52
0.58
0.52
0.57
0.56
+11.88%
829,440
2.96
Nov 26, 2025
0.45
0.51
0.44
0.51
0.50
+12.22%
1,232,201
4.72
Nov 25, 2025
0.43
0.45
0.40
0.45
0.45
+9.76%
753,753
2.98
Nov 24, 2025
0.40
0.44
0.40
0.41
0.41
+1.23%
535,672
2.17
Nov 21, 2025
0.42
0.42
0.40
0.41
0.40
-3.57%
253,147
1.03
Nov 20, 2025
0.39
0.42
0.38
0.42
0.42
+7.69%
654,760
2.77
Nov 19, 2025
0.38
0.40
0.38
0.39
0.39
+4.00%
365,061
1.58
Nov 18, 2025
0.41
0.44
0.38
0.38
0.38
+4.17%
2,234,400
11.43
Nov 17, 2025
0.32
0.36
0.31
0.36
0.36
+9.09%
278,410
1.46
Nov 14, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
151,234
0.80
Nov 13, 2025
0.33
0.35
0.32
0.33
0.33
0.00%
121,195
0.64
Nov 12, 2025
0.30
0.33
0.30
0.33
0.33
+6.45%
171,848
0.91
Nov 11, 2025
0.31
0.32
0.30
0.31
0.31
-1.59%
169,344
0.91
Nov 10, 2025
0.31
0.33
0.31
0.32
0.32
+1.61%
14,091
0.07
Nov 07, 2025
0.33
0.33
0.31
0.31
0.31
-3.13%
102,456
0.55
Nov 06, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
260,164
1.41
Nov 05, 2025
0.34
0.34
0.30
0.31
0.31
-3.13%
290,252
1.60
Nov 04, 2025
0.33
0.35
0.31
0.32
0.32
+12.28%
370,799
2.10
Nov 03, 2025
0.33
0.33
0.29
0.29
0.28
-12.31%
298,808
1.74
Oct 31, 2025
0.29
0.33
0.29
0.33
0.32
+16.07%
267,154
1.57
Oct 30, 2025
0.25
0.28
0.24
0.28
0.28
+16.67%
290,452
1.75
Oct 29, 2025
0.28
0.30
0.22
0.24
0.24
-7.69%
559,181
3.49
Oct 28, 2025
0.28
0.28
0.26
0.26
0.26
-7.14%
109,420
0.67
Oct 27, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
359,327
2.25
Oct 24, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
65,327
0.40
Oct 23, 2025
0.32
0.33
0.30
0.30
0.30
-6.25%
365,419
2.34
Oct 22, 2025
0.29
0.32
0.29
0.32
0.32
+12.28%
247,895
1.60
Oct 21, 2025
0.29
0.30
0.29
0.29
0.28
-1.72%
245,820
1.55
Oct 20, 2025
0.30
0.30
0.29
0.29
0.29
-6.45%
224,919
1.45
Oct 17, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
203,169
1.28
Oct 16, 2025
0.31
0.32
0.30
0.31
0.31
+3.33%
28,247
0.18
Oct 15, 2025
0.31
0.32
0.30
0.30
0.30
-6.25%
567,588
3.72
Oct 14, 2025
0.30
0.32
0.30
0.32
0.32
+8.47%
577,935
4.01
Oct 13, 2025
0.30
0.30
0.28
0.30
0.30
-4.84%
287,555
2.00
Oct 10, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
770
<0.01
Oct 09, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
233,768
1.56
Oct 08, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
256,075
1.69
Oct 07, 2025
0.34
0.34
0.31
0.32
0.32
-7.35%
673,620
4.76
Oct 06, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
128,676
0.86
Rows: