True North Copper Limited (AU:TNC)
ASX:TNC
Want to see AU:TNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.47
0.49
0.46
0.48
0.48
+5.49%
502,510
1.56
May 21, 2026
0.43
0.47
0.43
0.46
0.46
+9.64%
220,941
0.67
May 20, 2026
0.42
0.42
0.41
0.42
0.42
+5.06%
148,460
0.44
May 19, 2026
0.44
0.44
0.40
0.40
0.40
-1.25%
353,222
1.07
May 18, 2026
0.46
0.48
0.40
0.40
0.40
-9.09%
229,998
0.69
May 15, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
143,654
0.43
May 14, 2026
0.47
0.48
0.47
0.47
0.47
+1.08%
180,751
0.54
May 13, 2026
0.49
0.49
0.47
0.47
0.47
-2.11%
114,496
0.34
May 12, 2026
0.43
0.48
0.43
0.48
0.48
+13.10%
174,151
0.50
May 11, 2026
0.43
0.43
0.37
0.42
0.42
-1.18%
244,020
0.70
May 08, 2026
0.41
0.43
0.40
0.43
0.43
+4.94%
24,549
0.07
May 07, 2026
0.42
0.42
0.40
0.41
0.41
+1.25%
153,442
0.42
May 06, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
158,282
0.43
May 05, 2026
0.42
0.42
0.37
0.38
0.38
-5.00%
301,600
0.80
May 04, 2026
0.44
0.44
0.40
0.40
0.40
-8.05%
182,249
0.48
May 01, 2026
0.43
0.44
0.40
0.44
0.44
+3.57%
125,627
0.33
Apr 30, 2026
0.45
0.45
0.41
0.42
0.42
-6.67%
363,452
0.95
Apr 29, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
130,166
0.32
Apr 28, 2026
0.46
0.48
0.46
0.47
0.47
+2.20%
184,182
0.45
Apr 27, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
47,925
0.12
Apr 24, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
310,001
0.74
Apr 23, 2026
0.48
0.48
0.45
0.46
0.46
+1.11%
221,137
0.53
Apr 22, 2026
0.48
0.48
0.44
0.45
0.45
-6.25%
322,602
0.78
Apr 21, 2026
0.47
0.50
0.47
0.48
0.48
+6.67%
482,637
1.14
Apr 20, 2026
0.44
0.48
0.44
0.45
0.45
+2.27%
295,300
0.70
Apr 17, 2026
0.45
0.47
0.43
0.44
0.44
-2.22%
221,220
0.52
Apr 16, 2026
0.46
0.49
0.44
0.45
0.45
0.00%
497,808
1.17
Apr 15, 2026
0.42
0.46
0.42
0.45
0.45
+11.11%
304,419
0.71
Apr 14, 2026
0.39
0.42
0.39
0.41
0.41
+5.19%
79,816
0.18
Apr 13, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
149,574
0.34
Apr 10, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
143,236
0.32
Apr 09, 2026
0.42
0.43
0.40
0.41
0.41
-1.22%
363,090
0.81
Apr 08, 2026
0.37
0.41
0.37
0.41
0.41
+20.59%
286,375
0.64
Apr 07, 2026
0.37
0.38
0.34
0.34
0.34
-4.23%
281,883
0.62
Apr 06, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.39
0.36
0.36
0.36
-1.39%
208,482
0.42
Apr 01, 2026
0.36
0.38
0.34
0.36
0.36
+1.41%
344,264
0.69
Mar 31, 2026
0.39
0.39
0.35
0.36
0.36
-7.79%
206,899
0.41
Mar 30, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
428,553
0.85
Mar 27, 2026
0.37
0.39
0.37
0.39
0.39
+1.32%
39,878
0.08
Mar 26, 2026
0.42
0.42
0.37
0.38
0.38
-5.00%
131,824
0.25
Mar 25, 2026
0.35
0.41
0.35
0.40
0.40
+17.65%
696,743
1.34
Mar 24, 2026
0.31
0.35
0.31
0.34
0.34
+12.58%
641,130
1.21
Mar 23, 2026
0.33
0.34
0.30
0.30
0.30
-11.18%
268,658
0.51
Mar 20, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
710,139
1.35
Mar 19, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
753,925
1.41
Mar 18, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
434,737
0.80
Mar 17, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
446,472
0.82
Mar 16, 2026
0.44
0.44
0.39
0.40
0.40
-11.24%
413,457
0.76
Rows: