Education
About Us
Working with TipRanks
Follow Us
True North Copper Limited (AU:TNC)
ASX:TNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.61
0.65
0.61
0.62
0.62
+3.33%
379,404
0.72
Jan 26, 2026
0.60
0.63
0.57
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.60
0.63
0.57
0.60
0.60
+5.26%
325,876
0.61
Jan 22, 2026
0.65
0.65
0.57
0.57
0.57
-10.94%
1,046,779
2.02
Jan 21, 2026
0.68
0.68
0.64
0.64
0.64
-7.25%
125,044
0.24
Jan 20, 2026
0.69
0.69
0.63
0.69
0.69
+1.47%
426,668
0.83
Jan 19, 2026
0.67
0.68
0.61
0.68
0.68
+7.94%
573,136
1.13
Jan 16, 2026
0.72
0.72
0.62
0.63
0.63
-6.67%
682,038
1.35
Jan 15, 2026
0.72
0.76
0.68
0.68
0.68
-2.88%
486,489
0.96
Jan 14, 2026
0.73
0.73
0.69
0.70
0.70
-2.11%
170,255
0.34
Jan 13, 2026
0.75
0.75
0.69
0.71
0.71
-4.05%
702,895
1.41
Jan 12, 2026
0.70
0.75
0.70
0.74
0.74
+8.03%
629,428
1.28
Jan 09, 2026
0.65
0.71
0.65
0.69
0.69
+5.38%
279,647
0.57
Jan 08, 2026
0.70
0.73
0.64
0.65
0.65
-6.47%
695,430
1.42
Jan 07, 2026
0.64
0.70
0.60
0.70
0.70
+9.45%
966,501
2.03
Jan 06, 2026
0.53
0.64
0.53
0.64
0.64
+20.95%
1,086,077
2.35
Jan 05, 2026
0.53
0.53
0.50
0.53
0.53
+0.96%
337,569
0.74
Jan 02, 2026
0.48
0.53
0.48
0.52
0.52
+9.47%
931,752
2.07
Dec 30, 2025
0.47
0.48
0.46
0.48
0.48
+2.15%
278,806
0.62
Dec 29, 2025
0.46
0.47
0.46
0.47
0.46
0.00%
695,072
1.60
Dec 24, 2025
0.47
0.47
0.46
0.47
0.46
-1.06%
55,126
0.12
Dec 23, 2025
0.49
0.49
0.46
0.47
0.47
-3.09%
1,067,671
2.49
Dec 22, 2025
0.48
0.51
0.47
0.49
0.48
-3.00%
482,895
1.15
Dec 19, 2025
0.48
0.51
0.46
0.50
0.50
+9.89%
1,248,807
3.10
Dec 18, 2025
0.49
0.49
0.46
0.46
0.46
-5.21%
473,434
1.19
Dec 17, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
348,810
0.88
Dec 16, 2025
0.50
0.50
0.47
0.50
0.50
-0.99%
1,429,538
3.77
Dec 15, 2025
0.52
0.54
0.50
0.51
0.50
-4.72%
1,101,111
2.95
Dec 12, 2025
0.54
0.56
0.52
0.53
0.53
-0.93%
453,982
1.24
Dec 11, 2025
0.55
0.55
0.53
0.54
0.54
-0.93%
181,204
0.50
Dec 10, 2025
0.51
0.54
0.51
0.54
0.54
+5.88%
745,575
2.12
Dec 09, 2025
0.55
0.55
0.51
0.51
0.51
-4.67%
855,207
2.50
Dec 08, 2025
0.53
0.56
0.50
0.54
0.54
-5.31%
1,267,159
3.94
Dec 05, 2025
0.57
0.61
0.56
0.57
0.56
0.00%
0
0.00
Dec 04, 2025
0.57
0.61
0.56
0.57
0.56
0.00%
0
0.00
Dec 03, 2025
0.56
0.61
0.56
0.57
0.56
+1.80%
468,724
1.47
Dec 02, 2025
0.63
0.64
0.55
0.56
0.56
-11.90%
519,809
1.67
Dec 01, 2025
0.62
0.66
0.62
0.63
0.63
+4.13%
398,813
1.31
Nov 28, 2025
0.56
0.61
0.55
0.61
0.60
+7.08%
821,272
2.80
Nov 27, 2025
0.52
0.58
0.52
0.57
0.56
+11.88%
829,440
2.96
Nov 26, 2025
0.45
0.51
0.44
0.51
0.50
+12.22%
1,232,201
4.72
Nov 25, 2025
0.43
0.45
0.40
0.45
0.45
+9.76%
753,753
2.98
Nov 24, 2025
0.40
0.44
0.40
0.41
0.41
+1.23%
535,672
2.17
Nov 21, 2025
0.42
0.42
0.40
0.41
0.40
-3.57%
253,147
1.03
Nov 20, 2025
0.39
0.42
0.38
0.42
0.42
+7.69%
654,760
2.77
Nov 19, 2025
0.38
0.40
0.38
0.39
0.39
+4.00%
365,061
1.58
Nov 18, 2025
0.41
0.44
0.38
0.38
0.38
+4.17%
2,234,400
11.43
Nov 17, 2025
0.32
0.36
0.31
0.36
0.36
+9.09%
278,410
1.46
Nov 14, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
151,234
0.80
Nov 13, 2025
0.33
0.35
0.32
0.33
0.33
0.00%
121,195
0.64
Rows: