Want to see AU:TNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
157,354
0.75
Jul 16, 2026
0.41
0.41
0.38
0.40
0.40
-2.44%
129,561
0.61
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
11,474
0.05
Jul 14, 2026
0.41
0.41
0.39
0.41
0.41
-4.71%
196,334
0.89
Jul 13, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
171,459
0.77
Jul 10, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
119,718
0.54
Jul 09, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
51,656
0.23
Jul 08, 2026
0.42
0.43
0.39
0.39
0.39
-6.02%
109,821
0.49
Jul 07, 2026
0.43
0.44
0.40
0.42
0.42
-2.35%
130,757
0.57
Jul 06, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
119,229
0.52
Jul 03, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
131,072
0.56
Jul 02, 2026
0.40
0.42
0.39
0.42
0.42
+12.00%
271,466
1.19
Jul 01, 2026
0.40
0.40
0.38
0.38
0.38
-2.60%
37,026
0.16
Jun 30, 2026
0.38
0.39
0.36
0.39
0.39
+2.67%
268,373
1.18
Jun 29, 2026
0.40
0.40
0.38
0.38
0.38
-1.32%
137,796
0.60
Jun 26, 2026
0.40
0.40
0.37
0.38
0.38
-1.30%
386,483
1.70
Jun 25, 2026
0.36
0.39
0.35
0.39
0.39
+10.00%
261,083
1.13
Jun 24, 2026
0.37
0.41
0.35
0.35
0.35
-5.41%
277,264
1.22
Jun 23, 2026
0.40
0.44
0.37
0.37
0.37
-7.50%
240,181
1.07
Jun 22, 2026
0.43
0.44
0.40
0.40
0.40
-9.09%
293,835
1.27
Jun 19, 2026
0.43
0.46
0.43
0.44
0.44
-4.35%
147,070
0.62
Jun 18, 2026
0.45
0.46
0.43
0.46
0.46
+6.98%
713,322
3.08
Jun 17, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
72,619
0.30
Jun 16, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
117,070
0.46
Jun 15, 2026
0.42
0.45
0.42
0.45
0.45
+7.14%
211,968
0.83
Jun 12, 2026
0.37
0.42
0.37
0.42
0.42
+5.00%
330,502
1.28
Jun 11, 2026
0.37
0.41
0.37
0.40
0.40
-1.23%
227,802
0.87
Jun 10, 2026
0.45
0.46
0.39
0.41
0.41
-6.90%
294,703
1.13
Jun 09, 2026
0.43
0.46
0.42
0.44
0.44
-6.45%
190,599
0.73
Jun 08, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Jun 05, 2026
0.44
0.47
0.44
0.47
0.47
+1.09%
63,106
0.24
Jun 04, 2026
0.48
0.48
0.45
0.46
0.46
-4.17%
93,969
0.34
Jun 03, 2026
0.48
0.49
0.48
0.48
0.48
-2.04%
231,927
0.82
Jun 02, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
124,219
0.44
Jun 01, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
71,677
0.24
May 29, 2026
0.51
0.51
0.48
0.50
0.50
+5.32%
194,955
0.65
May 28, 2026
0.48
0.50
0.47
0.47
0.47
0.00%
286,346
0.95
May 27, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
84,021
0.27
May 26, 2026
0.51
0.51
0.48
0.48
0.48
-3.03%
340,139
1.09
May 25, 2026
0.49
0.53
0.48
0.50
0.50
+3.13%
763,785
2.37
May 22, 2026
0.47
0.49
0.46
0.48
0.48
+5.49%
502,510
1.56
May 21, 2026
0.43
0.47
0.43
0.46
0.46
+9.64%
220,941
0.67
May 20, 2026
0.42
0.42
0.41
0.42
0.42
+5.06%
148,460
0.44
May 19, 2026
0.44
0.44
0.40
0.40
0.40
-1.25%
353,222
1.07
May 18, 2026
0.46
0.48
0.40
0.40
0.40
-9.09%
229,998
0.69
May 15, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
143,654
0.43
May 14, 2026
0.47
0.48
0.47
0.47
0.47
+1.08%
180,751
0.54
May 13, 2026
0.49
0.49
0.47
0.47
0.47
-2.11%
114,496
0.34
May 12, 2026
0.43
0.48
0.43
0.48
0.48
+13.10%
174,151
0.50
May 11, 2026
0.43
0.43
0.37
0.42
0.42
-1.18%
244,020
0.70
Rows: