True North Copper Limited (AU:TNC)
ASX:TNC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.36
0.39
0.36
0.36
0.36
-1.39%
208,482
0.42
Apr 01, 2026
0.36
0.38
0.34
0.36
0.36
+1.41%
344,264
0.69
Mar 31, 2026
0.39
0.39
0.35
0.36
0.36
-7.79%
206,899
0.41
Mar 30, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
428,553
0.85
Mar 27, 2026
0.37
0.39
0.37
0.39
0.39
+1.32%
39,878
0.08
Mar 26, 2026
0.42
0.42
0.37
0.38
0.38
-5.00%
131,824
0.25
Mar 25, 2026
0.35
0.41
0.35
0.40
0.40
+17.65%
696,743
1.34
Mar 24, 2026
0.31
0.35
0.31
0.34
0.34
+12.58%
641,130
1.21
Mar 23, 2026
0.33
0.34
0.30
0.30
0.30
-11.18%
268,658
0.51
Mar 20, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
710,139
1.35
Mar 19, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
753,925
1.41
Mar 18, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
434,737
0.80
Mar 17, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
446,472
0.82
Mar 16, 2026
0.44
0.44
0.39
0.40
0.40
-11.24%
413,457
0.76
Mar 13, 2026
0.46
0.48
0.43
0.45
0.45
-2.20%
288,298
0.52
Mar 12, 2026
0.48
0.48
0.45
0.46
0.46
-5.21%
342,813
0.61
Mar 11, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
46,526
0.08
Mar 10, 2026
0.48
0.48
0.46
0.46
0.46
-1.08%
141,898
0.25
Mar 09, 2026
0.47
0.47
0.42
0.47
0.47
-3.13%
916,789
1.63
Mar 06, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
624,541
1.12
Mar 05, 2026
0.49
0.49
0.46
0.48
0.48
-4.00%
178,375
0.32
Mar 04, 2026
0.48
0.50
0.45
0.50
0.50
+3.09%
774,415
1.39
Mar 03, 2026
0.49
0.49
0.46
0.49
0.49
-3.00%
406,530
0.72
Mar 02, 2026
0.52
0.52
0.48
0.50
0.50
-3.85%
509,004
0.89
Feb 27, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
410,659
0.70
Feb 26, 2026
0.53
0.54
0.51
0.53
0.53
+0.95%
573,549
0.98
Feb 25, 2026
0.50
0.55
0.49
0.53
0.53
+6.06%
1,423,114
2.49
Feb 24, 2026
0.49
0.50
0.48
0.50
0.50
+2.06%
464,530
0.82
Feb 23, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
871,251
1.54
Feb 20, 2026
0.50
0.51
0.49
0.50
0.50
+2.04%
321,048
0.57
Feb 19, 2026
0.49
0.49
0.47
0.49
0.49
+4.26%
150,516
0.25
Feb 18, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
228,237
0.38
Feb 17, 2026
0.49
0.50
0.47
0.49
0.49
+1.03%
270,224
0.45
Feb 16, 2026
0.50
0.51
0.48
0.49
0.49
-1.02%
337,866
0.57
Feb 13, 2026
0.49
0.49
0.47
0.49
0.49
-2.00%
388,599
0.66
Feb 12, 2026
0.54
0.55
0.50
0.50
0.50
-9.09%
775,778
1.34
Feb 11, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
220,068
0.38
Feb 10, 2026
0.54
0.57
0.53
0.55
0.55
+3.77%
407,755
0.71
Feb 09, 2026
0.54
0.54
0.52
0.53
0.53
+6.00%
502,395
0.88
Feb 06, 2026
0.53
0.53
0.48
0.50
0.50
-6.54%
868,142
1.55
Feb 05, 2026
0.60
0.60
0.53
0.54
0.54
-10.08%
519,612
0.93
Feb 04, 2026
0.59
0.60
0.55
0.60
0.60
+7.21%
275,537
0.49
Feb 03, 2026
0.59
0.59
0.54
0.56
0.56
-5.93%
264,331
0.47
Feb 02, 2026
0.57
0.60
0.54
0.59
0.59
+3.51%
469,681
0.85
Jan 30, 2026
0.61
0.65
0.54
0.57
0.57
-5.00%
1,499,513
2.78
Jan 29, 2026
0.60
0.63
0.58
0.60
0.60
+0.84%
592,784
1.11
Jan 28, 2026
0.61
0.64
0.58
0.60
0.60
-4.03%
491,472
0.93
Jan 27, 2026
0.61
0.65
0.61
0.62
0.62
+3.33%
379,404
0.72
Jan 26, 2026
0.60
0.63
0.57
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.60
0.63
0.57
0.60
0.60
+5.26%
325,876
0.61
Rows: