Education
About Us
Working with TipRanks
Follow Us
True North Copper Limited (AU:TNC)
ASX:TNC
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
0.48
0.48
0.45
0.46
0.46
-5.21%
342,813
0.61
Mar 11, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
46,526
0.08
Mar 10, 2026
0.48
0.48
0.46
0.46
0.46
-1.08%
141,898
0.25
Mar 09, 2026
0.47
0.47
0.42
0.47
0.47
-3.13%
916,789
1.63
Mar 06, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
624,541
1.12
Mar 05, 2026
0.49
0.49
0.46
0.48
0.48
-4.00%
178,375
0.32
Mar 04, 2026
0.48
0.50
0.45
0.50
0.50
+3.09%
774,415
1.39
Mar 03, 2026
0.49
0.49
0.46
0.49
0.49
-3.00%
406,530
0.72
Mar 02, 2026
0.52
0.52
0.48
0.50
0.50
-3.85%
509,004
0.89
Feb 27, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
410,659
0.70
Feb 26, 2026
0.53
0.54
0.51
0.53
0.53
+0.95%
573,549
0.98
Feb 25, 2026
0.50
0.55
0.49
0.53
0.53
+6.06%
1,423,114
2.49
Feb 24, 2026
0.49
0.50
0.48
0.50
0.50
+2.06%
464,530
0.82
Feb 23, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
871,251
1.54
Feb 20, 2026
0.50
0.51
0.49
0.50
0.50
+2.04%
321,048
0.57
Feb 19, 2026
0.49
0.49
0.47
0.49
0.49
+4.26%
150,516
0.25
Feb 18, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
228,237
0.38
Feb 17, 2026
0.49
0.50
0.47
0.49
0.49
+1.03%
270,224
0.45
Feb 16, 2026
0.50
0.51
0.48
0.49
0.49
-1.02%
337,866
0.57
Feb 13, 2026
0.49
0.49
0.47
0.49
0.49
-2.00%
388,599
0.66
Feb 12, 2026
0.54
0.55
0.50
0.50
0.50
-9.09%
775,778
1.34
Feb 11, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
220,068
0.38
Feb 10, 2026
0.54
0.57
0.53
0.55
0.55
+3.77%
407,755
0.71
Feb 09, 2026
0.54
0.54
0.52
0.53
0.53
+6.00%
502,395
0.88
Feb 06, 2026
0.53
0.53
0.48
0.50
0.50
-6.54%
868,142
1.55
Feb 05, 2026
0.60
0.60
0.53
0.54
0.54
-10.08%
519,612
0.93
Feb 04, 2026
0.59
0.60
0.55
0.60
0.60
+7.21%
275,537
0.49
Feb 03, 2026
0.59
0.59
0.54
0.56
0.56
-5.93%
264,331
0.47
Feb 02, 2026
0.57
0.60
0.54
0.59
0.59
+3.51%
469,681
0.85
Jan 30, 2026
0.61
0.65
0.54
0.57
0.57
-5.00%
1,499,513
2.78
Jan 29, 2026
0.60
0.63
0.58
0.60
0.60
+0.84%
592,784
1.11
Jan 28, 2026
0.61
0.64
0.58
0.60
0.60
-4.03%
491,472
0.93
Jan 27, 2026
0.61
0.65
0.61
0.62
0.62
+3.33%
379,404
0.72
Jan 26, 2026
0.60
0.63
0.57
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.60
0.63
0.57
0.60
0.60
+5.26%
325,876
0.61
Jan 22, 2026
0.65
0.65
0.57
0.57
0.57
-10.94%
1,046,779
2.02
Jan 21, 2026
0.68
0.68
0.64
0.64
0.64
-7.25%
125,044
0.24
Jan 20, 2026
0.69
0.69
0.63
0.69
0.69
+1.47%
426,668
0.83
Jan 19, 2026
0.67
0.68
0.61
0.68
0.68
+7.94%
573,136
1.13
Jan 16, 2026
0.72
0.72
0.62
0.63
0.63
-6.67%
682,038
1.35
Jan 15, 2026
0.72
0.76
0.68
0.68
0.68
-2.88%
486,489
0.96
Jan 14, 2026
0.73
0.73
0.69
0.70
0.70
-2.11%
170,255
0.34
Jan 13, 2026
0.75
0.75
0.69
0.71
0.71
-4.05%
702,895
1.41
Jan 12, 2026
0.70
0.75
0.70
0.74
0.74
+8.03%
629,428
1.28
Jan 09, 2026
0.65
0.71
0.65
0.69
0.69
+5.38%
279,647
0.57
Jan 08, 2026
0.70
0.73
0.64
0.65
0.65
-6.47%
695,430
1.42
Jan 07, 2026
0.64
0.70
0.60
0.70
0.70
+9.45%
966,501
2.03
Jan 06, 2026
0.53
0.64
0.53
0.64
0.64
+20.95%
1,086,077
2.35
Jan 05, 2026
0.53
0.53
0.50
0.53
0.53
+0.96%
337,569
0.74
Jan 02, 2026
0.48
0.53
0.48
0.52
0.52
+9.47%
931,752
2.07
Rows: