Education
About Us
Working with TipRanks
Follow Us
Telix Pharmaceuticals Ltd. (AU:TLX)
ASX:TLX
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
14.50
14.78
14.25
14.32
14.32
-1.85%
1,027,596
0.53
Dec 08, 2025
14.75
15.01
14.46
14.59
14.59
-1.49%
957,193
0.49
Dec 05, 2025
14.76
14.98
14.62
14.81
14.81
+1.72%
896,050
0.44
Dec 04, 2025
14.59
15.08
14.51
14.56
14.56
+1.96%
1,801,328
0.88
Dec 03, 2025
14.27
14.49
14.11
14.28
14.28
-1.18%
1,357,038
0.65
Dec 02, 2025
14.90
15.15
14.45
14.45
14.45
-3.99%
1,141,674
0.54
Dec 01, 2025
15.25
15.34
14.96
15.05
15.05
-1.12%
872,481
0.40
Nov 28, 2025
15.20
15.40
15.11
15.22
15.22
-0.52%
1,199,320
0.54
Nov 27, 2025
14.92
15.36
14.91
15.30
15.30
+1.80%
857,413
0.38
Nov 26, 2025
14.90
15.39
14.85
15.03
15.03
+1.21%
1,319,190
0.56
Nov 25, 2025
14.30
14.94
14.29
14.85
14.85
+6.53%
1,253,922
0.50
Nov 24, 2025
13.93
14.23
13.91
13.94
13.94
+1.16%
1,055,466
0.42
Nov 21, 2025
13.80
14.20
13.60
13.78
13.78
-0.72%
1,328,262
0.53
Nov 20, 2025
13.95
14.20
13.82
13.88
13.88
-0.43%
1,283,208
0.51
Nov 19, 2025
14.00
14.09
13.75
13.94
13.94
-0.85%
1,578,238
0.62
Nov 18, 2025
13.92
14.31
13.88
14.06
14.06
-0.99%
1,287,205
0.49
Nov 17, 2025
14.10
14.20
13.76
14.20
14.20
+0.50%
1,606,309
0.61
Nov 14, 2025
14.50
14.78
14.01
14.13
14.13
-5.67%
2,141,274
0.82
Nov 13, 2025
14.94
15.17
14.85
14.98
14.98
+0.33%
1,026,913
0.39
Nov 12, 2025
15.70
15.85
14.85
14.93
14.93
-4.42%
2,974,383
1.12
Nov 11, 2025
15.42
15.81
15.36
15.62
15.62
+1.96%
1,213,356
0.46
Nov 10, 2025
15.02
15.32
14.83
15.32
15.32
+2.07%
1,391,102
0.52
Nov 07, 2025
15.20
15.39
14.98
15.01
15.01
-0.99%
968,297
0.36
Nov 06, 2025
15.86
15.87
15.16
15.16
15.16
-2.57%
1,218,647
0.45
Nov 05, 2025
15.90
15.99
15.39
15.56
15.56
-1.21%
1,246,769
0.45
Nov 04, 2025
15.60
15.82
15.41
15.75
15.75
-0.38%
1,569,433
0.56
Nov 03, 2025
16.15
16.19
15.69
15.81
15.81
-1.68%
1,415,791
0.50
Oct 31, 2025
16.30
16.43
16.03
16.08
16.08
-0.62%
1,122,087
0.38
Oct 30, 2025
16.18
16.49
15.90
16.18
16.18
+0.06%
1,476,668
0.50
Oct 29, 2025
16.34
16.50
16.06
16.17
16.17
-1.58%
1,620,583
0.54
Oct 28, 2025
16.74
16.76
15.85
16.43
16.43
-1.44%
1,684,292
0.56
Oct 27, 2025
16.58
16.93
16.46
16.67
16.67
+0.91%
994,374
0.33
Oct 24, 2025
17.00
17.01
16.46
16.52
16.52
-1.67%
1,248,980
0.41
Oct 23, 2025
16.59
16.81
16.33
16.80
16.80
-0.06%
1,522,868
0.50
Oct 22, 2025
17.03
17.13
16.52
16.81
16.81
-0.83%
1,922,000
0.63
Oct 21, 2025
16.82
17.25
16.73
16.95
16.95
+2.73%
1,796,130
0.58
Oct 20, 2025
16.89
17.01
16.50
16.50
16.50
-0.90%
1,542,339
0.49
Oct 17, 2025
16.62
16.89
16.36
16.65
16.65
-1.71%
2,881,726
0.92
Oct 16, 2025
16.65
16.94
16.04
16.94
16.94
+1.44%
3,007,280
0.97
Oct 15, 2025
15.72
16.89
15.51
16.70
16.70
+16.30%
5,383,822
1.78
Oct 14, 2025
14.56
14.79
14.36
14.36
14.36
-0.83%
1,628,629
0.54
Oct 13, 2025
14.95
14.95
14.46
14.48
14.48
-4.17%
2,006,430
0.67
Oct 10, 2025
15.60
15.72
15.10
15.11
15.11
-1.95%
1,421,389
0.47
Oct 09, 2025
15.55
15.78
15.36
15.41
15.41
0.00%
1,139,105
0.38
Oct 08, 2025
15.32
15.54
15.11
15.41
15.41
+1.58%
1,368,007
0.46
Oct 07, 2025
15.32
15.57
15.10
15.17
15.17
-0.91%
1,170,191
0.39
Oct 06, 2025
15.56
15.65
15.02
15.31
15.31
-0.52%
1,415,423
0.47
Oct 03, 2025
15.42
15.61
15.28
15.39
15.39
+0.07%
1,711,875
0.57
Oct 02, 2025
15.25
15.45
15.05
15.38
15.38
+1.18%
2,162,821
0.73
Oct 01, 2025
14.50
15.27
14.49
15.20
15.20
+4.32%
2,366,849
0.81
Rows: