Education
About Us
Working with TipRanks
Follow Us
Telix Pharmaceuticals Ltd. (AU:TLX)
ASX:TLX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
11.71
12.72
11.71
12.39
12.39
+5.90%
5,480,557
1.89
Mar 17, 2026
11.37
11.77
11.11
11.70
11.70
+6.56%
3,269,265
1.14
Mar 16, 2026
11.26
11.40
10.83
10.98
10.98
-2.75%
2,264,996
0.79
Mar 13, 2026
10.93
11.39
10.81
11.29
11.29
+0.53%
2,283,779
0.80
Mar 12, 2026
10.55
11.38
10.31
11.23
11.23
+4.37%
3,831,574
1.36
Mar 11, 2026
11.05
11.41
10.65
10.76
10.76
-2.18%
3,309,881
1.19
Mar 10, 2026
11.10
11.62
10.78
11.00
11.00
+7.84%
4,690,000
1.73
Mar 09, 2026
10.40
10.40
9.89
10.20
10.20
-5.12%
3,307,656
1.23
Mar 06, 2026
10.05
10.84
9.95
10.75
10.75
+6.54%
3,725,239
1.40
Mar 05, 2026
9.85
10.23
9.77
10.09
10.09
+6.55%
1,821,915
0.69
Mar 04, 2026
9.78
9.90
9.35
9.47
9.47
-4.05%
5,164,455
2.01
Mar 03, 2026
9.75
10.06
9.72
9.87
9.87
+1.13%
2,080,405
0.81
Mar 02, 2026
9.65
9.86
9.56
9.76
9.76
-2.40%
1,999,028
0.79
Feb 27, 2026
10.20
10.35
9.90
10.00
10.00
-1.96%
2,747,361
1.09
Feb 26, 2026
9.30
10.22
9.21
10.20
10.20
+10.87%
3,379,461
1.36
Feb 25, 2026
9.22
9.29
9.03
9.20
9.20
+1.88%
1,976,919
0.80
Feb 24, 2026
9.70
9.88
9.00
9.03
9.03
-6.04%
3,393,303
1.39
Feb 23, 2026
10.85
10.89
9.51
9.61
9.61
-7.86%
4,272,395
1.79
Feb 20, 2026
9.96
10.78
9.49
10.43
10.43
+14.24%
7,120,082
3.09
Feb 19, 2026
8.91
9.13
8.82
9.13
9.13
+2.82%
4,121,726
1.83
Feb 18, 2026
9.05
9.25
8.83
8.88
8.88
+0.45%
2,225,222
0.99
Feb 17, 2026
8.51
8.86
8.26
8.84
8.84
+2.43%
3,867,207
1.74
Feb 16, 2026
8.88
9.03
8.56
8.63
8.63
-1.48%
2,345,498
1.07
Feb 13, 2026
9.08
9.23
8.76
8.76
8.76
-3.52%
3,334,991
1.52
Feb 12, 2026
9.59
9.59
9.05
9.08
9.08
-9.74%
3,265,810
1.51
Feb 11, 2026
10.08
10.08
9.67
9.75
9.75
-3.08%
2,094,567
0.97
Feb 10, 2026
9.88
10.15
9.72
10.06
10.06
+2.03%
2,274,148
1.07
Feb 09, 2026
10.08
10.13
9.65
9.86
9.86
+0.10%
2,693,647
1.28
Feb 06, 2026
10.00
10.00
9.59
9.85
9.85
-2.76%
3,002,322
1.44
Feb 05, 2026
10.24
10.46
10.09
10.13
10.13
+0.10%
2,110,210
1.02
Feb 04, 2026
10.20
10.29
9.88
10.12
10.12
-0.88%
3,050,480
1.49
Feb 03, 2026
10.60
10.61
10.03
10.21
10.21
-2.58%
3,802,507
1.90
Feb 02, 2026
10.55
10.66
10.28
10.48
10.48
-0.66%
1,792,171
0.90
Jan 30, 2026
11.09
11.10
10.53
10.55
10.55
-4.78%
3,195,469
1.62
Jan 29, 2026
11.51
11.55
11.00
11.08
11.08
-4.89%
2,795,188
1.43
Jan 28, 2026
11.90
11.91
11.62
11.65
11.65
-1.77%
1,748,168
0.90
Jan 27, 2026
11.05
11.94
10.91
11.86
11.86
+8.31%
3,654,651
1.92
Jan 26, 2026
10.95
11.13
10.84
10.95
10.95
0.00%
0
0.00
Jan 23, 2026
11.06
11.13
10.84
10.95
10.95
+0.27%
2,810,825
1.47
Jan 22, 2026
10.66
11.10
10.61
10.92
10.92
+2.92%
2,793,925
1.47
Jan 21, 2026
11.01
11.27
10.47
10.61
10.61
-7.66%
8,890,831
4.99
Jan 20, 2026
11.88
11.99
11.34
11.49
11.49
+1.86%
5,115,498
2.93
Jan 19, 2026
11.64
11.72
11.04
11.28
11.28
-1.74%
2,661,232
1.52
Jan 16, 2026
11.14
11.52
11.04
11.48
11.48
+2.96%
3,582,456
2.01
Jan 15, 2026
11.05
11.30
11.02
11.15
11.15
+0.45%
2,522,270
1.43
Jan 14, 2026
11.12
11.24
10.94
11.10
11.10
+0.91%
2,049,443
1.16
Jan 13, 2026
11.25
11.38
10.93
11.00
11.00
-1.79%
2,193,567
1.25
Jan 12, 2026
11.26
11.40
11.15
11.20
11.20
-0.36%
1,300,565
0.74
Jan 09, 2026
11.25
11.50
11.14
11.24
11.24
-0.79%
1,405,656
0.80
Jan 08, 2026
11.00
11.62
10.90
11.33
11.33
+2.91%
2,489,464
1.44
Rows: