Telix Pharmaceuticals Ltd. (AU:TLX)
OTHER OTC:TLX
Want to see AU:TLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
14.08
14.19
13.23
13.32
13.32
-5.80%
4,877,150
1.89
May 21, 2026
14.27
14.38
13.99
14.14
14.14
+1.00%
2,257,489
0.86
May 20, 2026
14.19
14.28
13.88
14.00
14.00
-1.48%
1,059,158
0.39
May 19, 2026
14.30
14.42
14.04
14.21
14.21
-0.35%
1,153,871
0.42
May 18, 2026
14.80
15.09
14.11
14.26
14.26
-3.13%
1,004,421
0.36
May 15, 2026
14.95
14.97
14.60
14.72
14.72
-0.88%
1,123,762
0.40
May 14, 2026
14.70
14.99
14.58
14.85
14.85
+2.27%
1,183,665
0.42
May 13, 2026
14.43
14.74
14.35
14.52
14.52
+0.62%
961,723
0.33
May 12, 2026
14.80
14.92
14.34
14.43
14.43
-3.48%
1,117,758
0.38
May 11, 2026
14.70
14.95
13.94
14.95
14.95
+1.36%
1,974,946
0.68
May 08, 2026
14.71
14.75
14.41
14.75
14.75
-2.25%
960,450
0.33
May 07, 2026
15.08
15.32
14.60
15.09
15.09
-0.79%
2,131,019
0.72
May 06, 2026
15.50
15.56
15.20
15.21
15.21
-1.43%
699,521
0.23
May 05, 2026
15.55
15.66
15.29
15.43
15.43
-1.09%
861,440
0.29
May 04, 2026
15.60
15.76
15.40
15.60
15.60
+0.19%
1,675,621
0.55
May 01, 2026
15.40
15.63
15.32
15.57
15.57
+3.80%
1,367,687
0.45
Apr 30, 2026
14.80
15.53
14.78
15.00
15.00
0.00%
2,723,445
0.89
Apr 29, 2026
14.67
15.09
14.50
15.00
15.00
+1.76%
2,316,077
0.76
Apr 28, 2026
14.52
14.74
14.39
14.74
14.74
+0.34%
1,137,877
0.37
Apr 27, 2026
14.90
14.95
14.43
14.69
14.69
-1.41%
840,481
0.27
Apr 24, 2026
14.40
14.94
14.25
14.90
14.90
+3.26%
1,161,343
0.37
Apr 23, 2026
14.28
14.78
14.24
14.43
14.43
+0.77%
2,647,201
0.85
Apr 22, 2026
14.27
14.52
14.10
14.32
14.32
-1.10%
1,923,882
0.62
Apr 21, 2026
14.97
14.98
14.18
14.48
14.48
-1.90%
2,064,923
0.66
Apr 20, 2026
14.65
14.95
14.44
14.76
14.76
+0.82%
2,009,411
0.62
Apr 17, 2026
15.10
15.28
14.60
14.64
14.64
-2.40%
3,269,735
1.00
Apr 16, 2026
15.20
15.32
14.85
15.00
15.00
+1.35%
3,805,070
1.17
Apr 15, 2026
14.90
14.94
14.28
14.80
14.80
-4.21%
13,420,690
4.34
Apr 14, 2026
15.95
15.97
15.23
15.45
15.45
-2.03%
1,850,000
0.60
Apr 13, 2026
15.93
15.98
15.00
15.77
15.77
+7.72%
4,032,317
1.31
Apr 10, 2026
14.55
14.79
14.01
14.64
14.64
+7.33%
3,493,084
1.15
Apr 09, 2026
13.70
13.80
13.50
13.64
13.64
-2.22%
1,362,267
0.45
Apr 08, 2026
14.10
14.22
13.71
13.95
13.95
+2.72%
3,512,640
1.17
Apr 07, 2026
13.49
14.05
13.40
13.58
13.58
+4.86%
2,753,931
0.91
Apr 06, 2026
12.95
13.49
12.83
12.95
12.95
0.00%
0
0.00
Apr 03, 2026
12.95
13.49
12.83
12.95
12.95
0.00%
0
0.00
Apr 02, 2026
13.34
13.49
12.83
12.95
12.95
-1.89%
2,232,158
0.73
Apr 01, 2026
14.00
14.10
13.20
13.20
13.20
-3.37%
3,041,340
1.00
Mar 31, 2026
13.04
13.66
13.04
13.66
13.66
+4.75%
3,348,112
1.11
Mar 30, 2026
13.47
13.50
12.81
13.04
13.04
-4.47%
2,073,066
0.69
Mar 27, 2026
12.85
13.65
12.77
13.65
13.65
+5.65%
2,394,329
0.81
Mar 26, 2026
12.55
13.05
12.55
12.92
12.92
+1.49%
1,213,040
0.41
Mar 25, 2026
12.50
12.89
12.31
12.73
12.73
+1.84%
2,029,960
0.69
Mar 24, 2026
13.05
13.18
12.50
12.50
12.50
-2.34%
1,914,604
0.64
Mar 23, 2026
12.40
12.99
12.20
12.80
12.80
+0.39%
2,435,841
0.81
Mar 20, 2026
12.55
13.15
12.53
12.75
12.75
+2.74%
10,212,090
3.46
Mar 19, 2026
12.30
12.50
12.00
12.41
12.41
+0.16%
3,429,033
1.16
Mar 18, 2026
11.71
12.72
11.71
12.39
12.39
+5.90%
5,480,557
1.89
Mar 17, 2026
11.37
11.77
11.11
11.70
11.70
+6.56%
3,269,265
1.14
Mar 16, 2026
11.26
11.40
10.83
10.98
10.98
-2.75%
2,264,996
0.79
Rows: