Education
About Us
Working with TipRanks
Follow Us
Telix Pharmaceuticals Ltd. (AU:TLX)
ASX:TLX
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
11.25
11.50
11.14
11.24
11.24
-0.79%
1,405,656
0.80
Jan 08, 2026
11.00
11.62
10.90
11.33
11.33
+2.91%
2,489,464
1.44
Jan 07, 2026
10.95
11.15
10.90
11.01
11.01
+0.36%
1,290,168
0.75
Jan 06, 2026
11.18
11.39
10.89
10.97
10.97
-2.49%
2,101,459
1.22
Jan 05, 2026
11.40
11.50
11.19
11.25
11.25
-0.97%
1,483,991
0.86
Jan 02, 2026
11.25
11.53
11.24
11.36
11.36
+1.43%
1,642,250
0.94
Dec 30, 2025
11.78
11.80
11.47
11.62
11.62
-1.27%
1,663,631
0.94
Dec 29, 2025
11.95
12.00
11.76
11.77
11.77
-1.01%
983,109
0.55
Dec 24, 2025
11.98
12.04
11.86
11.89
11.89
-0.42%
770,307
0.42
Dec 23, 2025
11.93
12.09
11.78
11.94
11.94
+0.25%
1,327,430
0.72
Dec 22, 2025
12.17
12.25
11.85
11.91
11.91
+0.68%
2,124,649
1.13
Dec 19, 2025
11.80
11.99
11.62
11.83
11.83
+0.08%
3,437,029
1.77
Dec 18, 2025
11.61
12.08
11.30
11.82
11.82
+0.77%
4,092,028
2.13
Dec 17, 2025
12.62
12.73
11.54
11.73
11.73
-6.61%
6,355,506
3.29
Dec 16, 2025
13.09
13.16
12.47
12.56
12.56
-4.63%
3,192,071
1.67
Dec 15, 2025
13.65
13.65
13.04
13.17
13.17
-4.15%
2,243,423
1.18
Dec 12, 2025
14.01
14.15
13.59
13.74
13.74
+0.29%
1,545,878
0.81
Dec 11, 2025
14.43
14.60
13.46
13.70
13.70
-2.14%
1,988,417
1.04
Dec 10, 2025
14.39
14.54
13.85
14.00
14.00
-2.23%
1,747,621
0.91
Dec 09, 2025
14.50
14.78
14.25
14.32
14.32
-1.85%
1,027,596
0.53
Dec 08, 2025
14.75
15.01
14.46
14.59
14.59
-1.49%
957,193
0.49
Dec 05, 2025
14.76
14.98
14.62
14.81
14.81
+1.72%
896,050
0.44
Dec 04, 2025
14.59
15.08
14.51
14.56
14.56
+1.96%
1,801,328
0.88
Dec 03, 2025
14.27
14.49
14.11
14.28
14.28
-1.18%
1,357,038
0.65
Dec 02, 2025
14.90
15.15
14.45
14.45
14.45
-3.99%
1,141,674
0.54
Dec 01, 2025
15.25
15.34
14.96
15.05
15.05
-1.12%
872,481
0.40
Nov 28, 2025
15.20
15.40
15.11
15.22
15.22
-0.52%
1,199,320
0.54
Nov 27, 2025
14.92
15.36
14.91
15.30
15.30
+1.80%
857,413
0.38
Nov 26, 2025
14.90
15.39
14.85
15.03
15.03
+1.21%
1,319,190
0.56
Nov 25, 2025
14.30
14.94
14.29
14.85
14.85
+6.53%
1,253,922
0.50
Nov 24, 2025
13.93
14.23
13.91
13.94
13.94
+1.16%
1,055,466
0.42
Nov 21, 2025
13.80
14.20
13.60
13.78
13.78
-0.72%
1,328,262
0.53
Nov 20, 2025
13.95
14.20
13.82
13.88
13.88
-0.43%
1,283,208
0.51
Nov 19, 2025
14.00
14.09
13.75
13.94
13.94
-0.85%
1,578,238
0.62
Nov 18, 2025
13.92
14.31
13.88
14.06
14.06
-0.99%
1,287,205
0.49
Nov 17, 2025
14.10
14.20
13.76
14.20
14.20
+0.50%
1,606,309
0.61
Nov 14, 2025
14.50
14.78
14.01
14.13
14.13
-5.67%
2,141,274
0.82
Nov 13, 2025
14.94
15.17
14.85
14.98
14.98
+0.33%
1,026,913
0.39
Nov 12, 2025
15.70
15.85
14.85
14.93
14.93
-4.42%
2,974,383
1.12
Nov 11, 2025
15.42
15.81
15.36
15.62
15.62
+1.96%
1,213,356
0.46
Nov 10, 2025
15.02
15.32
14.83
15.32
15.32
+2.07%
1,391,102
0.52
Nov 07, 2025
15.20
15.39
14.98
15.01
15.01
-0.99%
968,297
0.36
Nov 06, 2025
15.86
15.87
15.16
15.16
15.16
-2.57%
1,218,647
0.45
Nov 05, 2025
15.90
15.99
15.39
15.56
15.56
-1.21%
1,246,769
0.45
Nov 04, 2025
15.60
15.82
15.41
15.75
15.75
-0.38%
1,569,433
0.56
Nov 03, 2025
16.15
16.19
15.69
15.81
15.81
-1.68%
1,415,791
0.50
Oct 31, 2025
16.30
16.43
16.03
16.08
16.08
-0.62%
1,122,087
0.38
Oct 30, 2025
16.18
16.49
15.90
16.18
16.18
+0.06%
1,476,668
0.50
Oct 29, 2025
16.34
16.50
16.06
16.17
16.17
-1.58%
1,620,583
0.54
Oct 28, 2025
16.74
16.76
15.85
16.43
16.43
-1.44%
1,684,292
0.56
Rows: