Telix Pharmaceuticals Ltd. (AU:TLX)
ASX:TLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.55
14.79
14.01
14.64
14.64
+7.33%
3,493,084
1.15
Apr 09, 2026
13.70
13.80
13.50
13.64
13.64
-2.22%
1,362,267
0.45
Apr 08, 2026
14.10
14.22
13.71
13.95
13.95
+2.72%
3,512,640
1.17
Apr 07, 2026
13.49
14.05
13.40
13.58
13.58
+4.86%
2,753,931
0.91
Apr 06, 2026
12.95
13.49
12.83
12.95
12.95
0.00%
0
0.00
Apr 03, 2026
12.95
13.49
12.83
12.95
12.95
0.00%
0
0.00
Apr 02, 2026
13.34
13.49
12.83
12.95
12.95
-1.89%
2,232,158
0.73
Apr 01, 2026
14.00
14.10
13.20
13.20
13.20
-3.37%
3,041,340
1.00
Mar 31, 2026
13.04
13.66
13.04
13.66
13.66
+4.75%
3,348,112
1.11
Mar 30, 2026
13.47
13.50
12.81
13.04
13.04
-4.47%
2,073,066
0.69
Mar 27, 2026
12.85
13.65
12.77
13.65
13.65
+5.65%
2,394,329
0.81
Mar 26, 2026
12.55
13.05
12.55
12.92
12.92
+1.49%
1,213,040
0.41
Mar 25, 2026
12.50
12.89
12.31
12.73
12.73
+1.84%
2,029,960
0.69
Mar 24, 2026
13.05
13.18
12.50
12.50
12.50
-2.34%
1,914,604
0.64
Mar 23, 2026
12.40
12.99
12.20
12.80
12.80
+0.39%
2,435,841
0.81
Mar 20, 2026
12.55
13.15
12.53
12.75
12.75
+2.74%
10,212,090
3.46
Mar 19, 2026
12.30
12.50
12.00
12.41
12.41
+0.16%
3,429,033
1.16
Mar 18, 2026
11.71
12.72
11.71
12.39
12.39
+5.90%
5,480,557
1.89
Mar 17, 2026
11.37
11.77
11.11
11.70
11.70
+6.56%
3,269,265
1.14
Mar 16, 2026
11.26
11.40
10.83
10.98
10.98
-2.75%
2,264,996
0.79
Mar 13, 2026
10.93
11.39
10.81
11.29
11.29
+0.53%
2,283,779
0.80
Mar 12, 2026
10.55
11.38
10.31
11.23
11.23
+4.37%
3,831,574
1.36
Mar 11, 2026
11.05
11.41
10.65
10.76
10.76
-2.18%
3,309,881
1.19
Mar 10, 2026
11.10
11.62
10.78
11.00
11.00
+7.84%
4,690,000
1.73
Mar 09, 2026
10.40
10.40
9.89
10.20
10.20
-5.12%
3,307,656
1.23
Mar 06, 2026
10.05
10.84
9.95
10.75
10.75
+6.54%
3,725,239
1.40
Mar 05, 2026
9.85
10.23
9.77
10.09
10.09
+6.55%
1,821,915
0.69
Mar 04, 2026
9.78
9.90
9.35
9.47
9.47
-4.05%
5,164,455
2.01
Mar 03, 2026
9.75
10.06
9.72
9.87
9.87
+1.13%
2,080,405
0.81
Mar 02, 2026
9.65
9.86
9.56
9.76
9.76
-2.40%
1,999,028
0.79
Feb 27, 2026
10.20
10.35
9.90
10.00
10.00
-1.96%
2,747,361
1.09
Feb 26, 2026
9.30
10.22
9.21
10.20
10.20
+10.87%
3,379,461
1.36
Feb 25, 2026
9.22
9.29
9.03
9.20
9.20
+1.88%
1,976,919
0.80
Feb 24, 2026
9.70
9.88
9.00
9.03
9.03
-6.04%
3,393,303
1.39
Feb 23, 2026
10.85
10.89
9.51
9.61
9.61
-7.86%
4,272,395
1.79
Feb 20, 2026
9.96
10.78
9.49
10.43
10.43
+14.24%
7,120,082
3.09
Feb 19, 2026
8.91
9.13
8.82
9.13
9.13
+2.82%
4,121,726
1.83
Feb 18, 2026
9.05
9.25
8.83
8.88
8.88
+0.45%
2,225,222
0.99
Feb 17, 2026
8.51
8.86
8.26
8.84
8.84
+2.43%
3,867,207
1.74
Feb 16, 2026
8.88
9.03
8.56
8.63
8.63
-1.48%
2,345,498
1.07
Feb 13, 2026
9.08
9.23
8.76
8.76
8.76
-3.52%
3,334,991
1.52
Feb 12, 2026
9.59
9.59
9.05
9.08
9.08
-9.74%
3,265,810
1.51
Feb 11, 2026
10.08
10.08
9.67
9.75
9.75
-3.08%
2,094,567
0.97
Feb 10, 2026
9.88
10.15
9.72
10.06
10.06
+2.03%
2,274,148
1.07
Feb 09, 2026
10.08
10.13
9.65
9.86
9.86
+0.10%
2,693,647
1.28
Feb 06, 2026
10.00
10.00
9.59
9.85
9.85
-2.76%
3,002,322
1.44
Feb 05, 2026
10.24
10.46
10.09
10.13
10.13
+0.10%
2,110,210
1.02
Feb 04, 2026
10.20
10.29
9.88
10.12
10.12
-0.88%
3,050,480
1.49
Feb 03, 2026
10.60
10.61
10.03
10.21
10.21
-2.58%
3,802,507
1.90
Feb 02, 2026
10.55
10.66
10.28
10.48
10.48
-0.66%
1,792,171
0.90
Rows: