Education
About Us
Working with TipRanks
Follow Us
Lottery Corporation Limited (AU:TLC)
ASX:TLC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.27
5.28
5.23
5.26
5.26
+0.57%
2,543,590
0.70
Dec 11, 2025
5.26
5.29
5.23
5.23
5.23
0.00%
4,076,870
1.13
Dec 10, 2025
5.30
5.30
5.23
5.23
5.23
-0.57%
3,437,651
0.96
Dec 09, 2025
5.23
5.27
5.22
5.26
5.26
-0.38%
2,424,450
0.67
Dec 08, 2025
5.28
5.30
5.26
5.28
5.28
-0.75%
2,069,647
0.57
Dec 05, 2025
5.31
5.34
5.28
5.32
5.32
-0.56%
5,605,768
1.57
Dec 04, 2025
5.39
5.39
5.31
5.35
5.35
-1.11%
3,737,630
1.05
Dec 03, 2025
5.39
5.45
5.37
5.41
5.41
0.00%
6,967,095
1.98
Dec 02, 2025
5.50
5.55
5.41
5.41
5.41
-0.18%
4,051,538
1.15
Dec 01, 2025
5.45
5.46
5.39
5.42
5.42
-0.91%
3,274,858
0.92
Nov 28, 2025
5.45
5.48
5.39
5.47
5.47
+0.18%
6,688,673
1.91
Nov 27, 2025
5.43
5.47
5.38
5.46
5.46
+0.74%
3,338,107
0.96
Nov 26, 2025
5.36
5.42
5.33
5.42
5.42
+2.07%
4,506,414
1.30
Nov 25, 2025
5.40
5.45
5.30
5.31
5.31
-1.67%
3,470,273
1.00
Nov 24, 2025
5.38
5.40
5.33
5.40
5.40
+1.31%
10,590,550
3.17
Nov 21, 2025
5.26
5.37
5.26
5.33
5.33
+0.38%
3,847,097
1.14
Nov 20, 2025
5.30
5.36
5.29
5.31
5.31
-0.75%
3,556,513
1.05
Nov 19, 2025
5.32
5.38
5.31
5.35
5.35
+0.56%
3,264,105
0.95
Nov 18, 2025
5.35
5.36
5.28
5.32
5.32
-0.93%
4,106,329
1.13
Nov 17, 2025
5.37
5.39
5.33
5.37
5.37
+0.19%
2,214,737
0.59
Nov 14, 2025
5.33
5.39
5.33
5.36
5.36
-1.29%
2,607,539
0.70
Nov 13, 2025
5.38
5.45
5.35
5.43
5.43
+0.93%
3,547,915
0.95
Nov 12, 2025
5.49
5.49
5.35
5.38
5.38
-1.28%
3,073,717
0.82
Nov 11, 2025
5.46
5.50
5.44
5.45
5.45
0.00%
3,060,296
0.83
Nov 10, 2025
5.44
5.45
5.39
5.45
5.45
+0.18%
2,257,338
0.61
Nov 07, 2025
5.43
5.47
5.42
5.44
5.44
-0.18%
2,939,539
0.79
Nov 06, 2025
5.43
5.46
5.41
5.45
5.45
+0.93%
3,306,186
0.90
Nov 05, 2025
5.42
5.48
5.40
5.40
5.40
0.00%
4,083,366
1.12
Nov 04, 2025
5.44
5.47
5.38
5.40
5.40
-0.74%
2,155,900
0.59
Nov 03, 2025
5.49
5.50
5.41
5.44
5.44
-1.09%
2,788,900
0.76
Oct 31, 2025
5.55
5.56
5.50
5.50
5.50
-1.08%
3,156,627
0.87
Oct 30, 2025
5.53
5.57
5.51
5.56
5.56
-0.54%
2,838,899
0.78
Oct 29, 2025
5.69
5.69
5.55
5.59
5.59
-1.41%
1,962,042
0.54
Oct 28, 2025
5.65
5.69
5.63
5.67
5.67
+0.53%
2,297,783
0.63
Oct 27, 2025
5.65
5.67
5.61
5.64
5.64
-0.18%
1,591,803
0.44
Oct 24, 2025
5.64
5.66
5.61
5.65
5.65
+0.53%
2,210,675
0.60
Oct 23, 2025
5.57
5.62
5.56
5.62
5.62
+0.36%
2,206,188
0.60
Oct 22, 2025
5.65
5.65
5.55
5.60
5.60
-0.18%
2,696,439
0.73
Oct 21, 2025
5.50
5.71
5.50
5.61
5.61
-2.26%
3,846,925
1.05
Oct 20, 2025
5.76
5.80
5.72
5.74
5.74
0.00%
1,827,771
0.50
Oct 17, 2025
5.63
5.76
5.63
5.74
5.74
+1.23%
3,842,479
1.05
Oct 16, 2025
5.61
5.68
5.58
5.67
5.67
+1.43%
3,348,223
0.92
Oct 15, 2025
5.59
5.67
5.52
5.59
5.59
0.00%
7,138,789
1.99
Oct 14, 2025
5.55
5.59
5.50
5.59
5.59
0.00%
4,128,822
1.15
Oct 13, 2025
5.65
5.65
5.54
5.59
5.59
0.00%
1,642,008
0.45
Oct 10, 2025
5.58
5.62
5.56
5.59
5.59
-0.18%
5,480,466
1.53
Oct 09, 2025
5.64
5.65
5.59
5.60
5.60
-0.18%
3,967,047
1.12
Oct 08, 2025
5.63
5.64
5.55
5.61
5.61
-0.53%
4,058,670
1.15
Oct 07, 2025
5.72
5.74
5.63
5.64
5.64
-1.91%
3,381,304
0.96
Oct 06, 2025
5.78
5.78
5.71
5.75
5.75
-0.17%
1,532,567
0.43
Rows: