Education
About Us
Working with TipRanks
Follow Us
Lottery Corporation Limited (AU:TLC)
ASX:TLC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
5.40
5.40
5.33
5.36
5.36
-0.92%
5,391,487
1.50
Mar 18, 2026
5.32
5.46
5.32
5.41
5.41
+0.74%
4,548,679
1.23
Mar 17, 2026
5.36
5.40
5.36
5.37
5.37
0.00%
9,785,951
2.70
Mar 16, 2026
5.42
5.44
5.36
5.37
5.37
-0.19%
2,748,633
0.75
Mar 13, 2026
5.39
5.41
5.36
5.38
5.38
-0.19%
3,693,764
0.99
Mar 12, 2026
5.35
5.42
5.33
5.39
5.39
+0.19%
6,644,783
1.80
Mar 11, 2026
5.34
5.42
5.31
5.38
5.38
+1.13%
6,027,898
1.66
Mar 10, 2026
5.36
5.37
5.30
5.32
5.32
0.00%
3,246,830
0.89
Mar 09, 2026
5.33
5.37
5.13
5.32
5.32
-2.03%
7,870,494
2.20
Mar 06, 2026
5.42
5.46
5.36
5.43
5.43
+1.31%
4,165,042
1.17
Mar 05, 2026
5.43
5.46
5.26
5.36
5.36
-0.74%
7,885,528
2.28
Mar 04, 2026
5.38
5.49
5.38
5.40
5.40
-0.92%
2,600,969
0.74
Mar 03, 2026
5.49
5.52
5.43
5.45
5.45
-1.09%
2,988,712
0.85
Mar 02, 2026
5.50
5.55
5.46
5.51
5.51
0.00%
2,466,293
0.69
Feb 27, 2026
5.50
5.57
5.47
5.51
5.51
+0.92%
7,110,346
2.01
Feb 26, 2026
5.50
5.50
5.39
5.46
5.46
+1.11%
3,477,332
0.98
Feb 25, 2026
5.37
5.40
5.32
5.40
5.40
+0.56%
4,647,772
1.30
Feb 24, 2026
5.51
5.56
5.44
5.45
5.37
-1.09%
3,058,360
0.86
Feb 23, 2026
5.58
5.59
5.50
5.51
5.43
-1.26%
2,426,172
0.67
Feb 20, 2026
5.55
5.58
5.51
5.58
5.50
0.00%
5,633,722
1.58
Feb 19, 2026
5.63
5.69
5.52
5.58
5.50
+1.10%
11,868,570
3.34
Feb 18, 2026
5.30
5.56
5.21
5.52
5.44
+6.96%
10,707,370
3.11
Feb 17, 2026
5.13
5.17
5.09
5.16
5.08
+0.59%
2,017,616
0.58
Feb 16, 2026
5.13
5.21
5.13
5.13
5.05
-0.20%
2,632,126
0.76
Feb 13, 2026
5.10
5.17
5.07
5.14
5.06
0.00%
2,275,406
0.65
Feb 12, 2026
5.20
5.24
5.13
5.14
5.06
-1.73%
4,583,677
1.32
Feb 11, 2026
5.17
5.26
5.14
5.23
5.15
+1.16%
2,466,780
0.71
Feb 10, 2026
5.21
5.29
5.15
5.17
5.09
-1.70%
3,335,155
0.96
Feb 09, 2026
5.30
5.30
5.21
5.26
5.18
+0.37%
4,433,705
1.28
Feb 06, 2026
5.29
5.32
5.19
5.24
5.16
-0.94%
4,231,202
1.23
Feb 05, 2026
5.23
5.30
5.21
5.29
5.21
+2.14%
5,860,933
1.74
Feb 04, 2026
5.10
5.23
5.10
5.18
5.10
-0.58%
4,541,134
1.36
Feb 03, 2026
5.12
5.25
5.12
5.21
5.13
+1.76%
4,273,869
1.28
Feb 02, 2026
5.15
5.20
5.12
5.12
5.04
-0.59%
4,300,798
1.29
Jan 30, 2026
5.28
5.28
5.15
5.15
5.07
-0.20%
3,970,172
1.20
Jan 29, 2026
5.13
5.21
5.13
5.16
5.08
-0.57%
3,351,531
1.02
Jan 28, 2026
5.28
5.28
5.15
5.19
5.11
-0.39%
3,157,148
0.96
Jan 27, 2026
5.19
5.27
5.14
5.21
5.13
+3.18%
4,438,431
1.36
Jan 26, 2026
5.05
5.09
5.05
5.05
4.98
0.00%
0
0.00
Jan 23, 2026
5.06
5.09
5.05
5.05
4.98
-0.40%
2,257,721
0.68
Jan 22, 2026
5.04
5.11
5.03
5.07
5.00
+0.99%
2,908,299
0.89
Jan 21, 2026
5.03
5.07
5.01
5.02
4.95
-1.57%
2,020,984
0.62
Jan 20, 2026
5.09
5.12
5.04
5.10
5.03
0.00%
2,693,775
0.82
Jan 19, 2026
5.10
5.13
5.08
5.10
5.03
-0.57%
1,991,211
0.61
Jan 16, 2026
5.13
5.19
5.10
5.13
5.05
-0.79%
2,131,337
0.64
Jan 15, 2026
5.17
5.22
5.13
5.17
5.09
+1.19%
3,718,934
1.13
Jan 14, 2026
5.05
5.19
5.05
5.11
5.03
+1.19%
4,132,586
1.26
Jan 13, 2026
5.05
5.08
5.02
5.05
4.98
-0.60%
3,386,168
1.03
Jan 12, 2026
5.10
5.11
5.03
5.08
5.01
0.00%
3,129,890
0.94
Jan 09, 2026
5.09
5.14
5.07
5.08
5.01
-0.40%
2,899,411
0.86
Rows: