Education
About Us
Working with TipRanks
Follow Us
Lottery Corporation Limited (AU:TLC)
ASX:TLC
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
5.10
5.11
5.03
5.08
5.08
0.00%
3,129,890
0.88
Jan 09, 2026
5.09
5.14
5.07
5.08
5.08
-0.39%
2,899,411
0.81
Jan 08, 2026
5.06
5.10
5.02
5.10
5.10
+1.59%
3,008,463
0.84
Jan 07, 2026
5.04
5.07
5.00
5.02
5.02
+0.20%
2,905,385
0.82
Jan 06, 2026
5.09
5.10
5.00
5.01
5.01
-1.38%
3,318,771
0.93
Jan 05, 2026
5.16
5.20
5.08
5.08
5.08
-2.31%
1,784,941
0.49
Jan 02, 2026
5.15
5.20
5.15
5.20
5.20
+0.78%
1,302,238
0.36
Dec 30, 2025
5.20
5.23
5.19
5.21
5.21
+0.39%
1,242,208
0.34
Dec 29, 2025
5.18
5.20
5.16
5.19
5.19
+0.19%
1,241,007
0.34
Dec 24, 2025
5.17
5.22
5.16
5.18
5.18
-0.77%
1,004,036
0.27
Dec 23, 2025
5.17
5.23
5.11
5.22
5.22
+0.38%
1,671,947
0.44
Dec 22, 2025
5.15
5.21
5.13
5.20
5.20
+0.97%
3,273,829
0.86
Dec 19, 2025
5.15
5.23
5.15
5.15
5.15
-0.77%
11,078,360
3.03
Dec 18, 2025
5.18
5.20
5.15
5.19
5.19
+0.39%
4,138,465
1.15
Dec 17, 2025
5.21
5.23
5.14
5.17
5.17
-0.77%
5,232,600
1.42
Dec 16, 2025
5.20
5.29
5.19
5.21
5.21
+0.97%
7,594,097
2.09
Dec 15, 2025
5.29
5.29
5.15
5.16
5.16
-1.90%
4,670,375
1.29
Dec 12, 2025
5.27
5.28
5.23
5.26
5.26
+0.57%
2,543,590
0.70
Dec 11, 2025
5.26
5.29
5.23
5.23
5.23
0.00%
4,076,870
1.13
Dec 10, 2025
5.30
5.30
5.23
5.23
5.23
-0.57%
3,437,651
0.96
Dec 09, 2025
5.23
5.27
5.22
5.26
5.26
-0.38%
2,424,450
0.67
Dec 08, 2025
5.28
5.30
5.26
5.28
5.28
-0.75%
2,069,647
0.57
Dec 05, 2025
5.31
5.34
5.28
5.32
5.32
-0.56%
5,605,768
1.57
Dec 04, 2025
5.39
5.39
5.31
5.35
5.35
-1.11%
3,737,630
1.05
Dec 03, 2025
5.39
5.45
5.37
5.41
5.41
0.00%
6,967,095
1.98
Dec 02, 2025
5.50
5.55
5.41
5.41
5.41
-0.18%
4,051,538
1.15
Dec 01, 2025
5.45
5.46
5.39
5.42
5.42
-0.91%
3,274,858
0.92
Nov 28, 2025
5.45
5.48
5.39
5.47
5.47
+0.18%
6,688,673
1.91
Nov 27, 2025
5.43
5.47
5.38
5.46
5.46
+0.74%
3,338,107
0.96
Nov 26, 2025
5.36
5.42
5.33
5.42
5.42
+2.07%
4,506,414
1.30
Nov 25, 2025
5.40
5.45
5.30
5.31
5.31
-1.67%
3,470,273
1.00
Nov 24, 2025
5.38
5.40
5.33
5.40
5.40
+1.31%
10,590,550
3.17
Nov 21, 2025
5.26
5.37
5.26
5.33
5.33
+0.38%
3,847,097
1.14
Nov 20, 2025
5.30
5.36
5.29
5.31
5.31
-0.75%
3,556,513
1.05
Nov 19, 2025
5.32
5.38
5.31
5.35
5.35
+0.56%
3,264,105
0.95
Nov 18, 2025
5.35
5.36
5.28
5.32
5.32
-0.93%
4,106,329
1.13
Nov 17, 2025
5.37
5.39
5.33
5.37
5.37
+0.19%
2,214,737
0.59
Nov 14, 2025
5.33
5.39
5.33
5.36
5.36
-1.29%
2,607,539
0.70
Nov 13, 2025
5.38
5.45
5.35
5.43
5.43
+0.93%
3,547,915
0.95
Nov 12, 2025
5.49
5.49
5.35
5.38
5.38
-1.28%
3,073,717
0.82
Nov 11, 2025
5.46
5.50
5.44
5.45
5.45
0.00%
3,060,296
0.83
Nov 10, 2025
5.44
5.45
5.39
5.45
5.45
+0.18%
2,257,338
0.61
Nov 07, 2025
5.43
5.47
5.42
5.44
5.44
-0.18%
2,939,539
0.79
Nov 06, 2025
5.43
5.46
5.41
5.45
5.45
+0.93%
3,306,186
0.90
Nov 05, 2025
5.42
5.48
5.40
5.40
5.40
0.00%
4,083,366
1.12
Nov 04, 2025
5.44
5.47
5.38
5.40
5.40
-0.74%
2,155,900
0.59
Nov 03, 2025
5.49
5.50
5.41
5.44
5.44
-1.09%
2,788,900
0.76
Oct 31, 2025
5.55
5.56
5.50
5.50
5.50
-1.08%
3,156,627
0.87
Oct 30, 2025
5.53
5.57
5.51
5.56
5.56
-0.54%
2,838,899
0.78
Oct 29, 2025
5.69
5.69
5.55
5.59
5.59
-1.41%
1,962,042
0.54
Rows: