Lottery Corporation Limited (AU:TLC)
ASX:TLC
Want to see AU:TLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
5.48
5.53
5.46
5.52
5.52
+1.10%
3,951,996
0.90
Apr 29, 2026
5.48
5.51
5.44
5.46
5.46
-0.36%
2,641,550
0.60
Apr 28, 2026
5.50
5.55
5.46
5.48
5.48
-1.26%
3,306,934
0.75
Apr 27, 2026
5.48
5.56
5.46
5.55
5.55
+0.36%
2,155,387
0.49
Apr 24, 2026
5.59
5.59
5.51
5.53
5.53
-0.54%
2,779,350
0.62
Apr 23, 2026
5.58
5.61
5.53
5.56
5.56
-0.89%
5,846,548
1.34
Apr 22, 2026
5.63
5.71
5.61
5.61
5.61
-1.23%
2,558,905
0.59
Apr 21, 2026
5.68
5.74
5.67
5.68
5.68
+0.18%
3,826,699
0.88
Apr 20, 2026
5.65
5.70
5.64
5.67
5.67
+0.71%
3,395,752
0.79
Apr 17, 2026
5.51
5.65
5.51
5.63
5.63
+0.54%
4,109,544
0.96
Apr 16, 2026
5.60
5.65
5.57
5.60
5.60
+0.36%
6,530,395
1.55
Apr 15, 2026
5.63
5.65
5.56
5.58
5.58
0.00%
3,837,449
0.92
Apr 14, 2026
5.61
5.62
5.56
5.58
5.58
+0.54%
3,451,951
0.82
Apr 13, 2026
5.56
5.59
5.55
5.55
5.55
-0.18%
2,518,354
0.60
Apr 10, 2026
5.51
5.58
5.51
5.56
5.56
+0.54%
2,643,671
0.62
Apr 09, 2026
5.47
5.54
5.47
5.53
5.53
+0.18%
4,009,040
0.95
Apr 08, 2026
5.49
5.55
5.45
5.52
5.52
+1.47%
7,294,959
1.76
Apr 07, 2026
5.46
5.51
5.42
5.44
5.44
+0.74%
2,672,522
0.64
Apr 06, 2026
5.40
5.45
5.37
5.40
5.40
0.00%
0
0.00
Apr 03, 2026
5.40
5.45
5.37
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.42
5.45
5.37
5.40
5.40
+0.75%
3,185,789
0.75
Apr 01, 2026
5.39
5.42
5.33
5.36
5.36
-0.37%
4,917,800
1.18
Mar 31, 2026
5.40
5.42
5.35
5.38
5.38
+0.19%
7,517,308
1.85
Mar 30, 2026
5.39
5.41
5.28
5.37
5.37
-0.56%
3,580,471
0.89
Mar 27, 2026
5.48
5.48
5.37
5.40
5.40
-0.74%
3,738,405
0.94
Mar 26, 2026
5.44
5.48
5.41
5.44
5.44
-0.37%
6,469,501
1.66
Mar 25, 2026
5.42
5.50
5.42
5.46
5.46
+0.92%
3,321,780
0.86
Mar 24, 2026
5.40
5.43
5.33
5.41
5.41
+0.37%
4,296,753
1.14
Mar 23, 2026
5.25
5.39
5.25
5.39
5.39
+1.70%
4,010,318
1.07
Mar 20, 2026
5.38
5.42
5.29
5.30
5.30
-1.12%
7,620,621
2.09
Mar 19, 2026
5.40
5.40
5.33
5.36
5.36
-0.92%
5,391,487
1.50
Mar 18, 2026
5.32
5.46
5.32
5.41
5.41
+0.74%
4,548,679
1.23
Mar 17, 2026
5.36
5.40
5.36
5.37
5.37
0.00%
9,785,951
2.70
Mar 16, 2026
5.42
5.44
5.36
5.37
5.37
-0.19%
2,748,633
0.75
Mar 13, 2026
5.39
5.41
5.36
5.38
5.38
-0.19%
3,693,764
0.99
Mar 12, 2026
5.35
5.42
5.33
5.39
5.39
+0.19%
6,644,783
1.80
Mar 11, 2026
5.34
5.42
5.31
5.38
5.38
+1.13%
6,027,898
1.66
Mar 10, 2026
5.36
5.37
5.30
5.32
5.32
0.00%
3,246,830
0.89
Mar 09, 2026
5.33
5.37
5.13
5.32
5.32
-2.03%
7,870,494
2.20
Mar 06, 2026
5.42
5.46
5.36
5.43
5.43
+1.31%
4,165,042
1.17
Mar 05, 2026
5.43
5.46
5.26
5.36
5.36
-0.74%
7,885,528
2.28
Mar 04, 2026
5.38
5.49
5.38
5.40
5.40
-0.92%
2,600,969
0.74
Mar 03, 2026
5.49
5.52
5.43
5.45
5.45
-1.09%
2,988,712
0.85
Mar 02, 2026
5.50
5.55
5.46
5.51
5.51
0.00%
2,466,293
0.69
Feb 27, 2026
5.50
5.57
5.47
5.51
5.51
+0.92%
7,110,346
2.01
Feb 26, 2026
5.50
5.50
5.39
5.46
5.46
+1.11%
3,477,332
0.98
Feb 25, 2026
5.37
5.40
5.32
5.40
5.40
+0.56%
4,647,772
1.30
Feb 24, 2026
5.51
5.56
5.44
5.45
5.37
-1.09%
3,058,360
0.86
Feb 23, 2026
5.58
5.59
5.50
5.51
5.43
-1.26%
2,426,172
0.67
Feb 20, 2026
5.55
5.58
5.51
5.58
5.50
0.00%
5,633,722
1.58
Rows: