Lottery Corporation Limited (AU:TLC)
ASX:TLC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.47
5.54
5.47
5.53
5.53
+0.18%
4,009,040
0.95
Apr 08, 2026
5.49
5.55
5.45
5.52
5.52
+1.47%
7,294,959
1.76
Apr 07, 2026
5.46
5.51
5.42
5.44
5.44
+0.74%
2,672,522
0.64
Apr 06, 2026
5.40
5.45
5.37
5.40
5.40
0.00%
0
0.00
Apr 03, 2026
5.40
5.45
5.37
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.42
5.45
5.37
5.40
5.40
+0.75%
3,185,789
0.75
Apr 01, 2026
5.39
5.42
5.33
5.36
5.36
-0.37%
4,917,800
1.18
Mar 31, 2026
5.40
5.42
5.35
5.38
5.38
+0.19%
7,517,308
1.85
Mar 30, 2026
5.39
5.41
5.28
5.37
5.37
-0.56%
3,580,471
0.89
Mar 27, 2026
5.48
5.48
5.37
5.40
5.40
-0.74%
3,738,405
0.94
Mar 26, 2026
5.44
5.48
5.41
5.44
5.44
-0.37%
6,469,501
1.66
Mar 25, 2026
5.42
5.50
5.42
5.46
5.46
+0.92%
3,321,780
0.86
Mar 24, 2026
5.40
5.43
5.33
5.41
5.41
+0.37%
4,296,753
1.14
Mar 23, 2026
5.25
5.39
5.25
5.39
5.39
+1.70%
4,010,318
1.07
Mar 20, 2026
5.38
5.42
5.29
5.30
5.30
-1.12%
7,620,621
2.09
Mar 19, 2026
5.40
5.40
5.33
5.36
5.36
-0.92%
5,391,487
1.50
Mar 18, 2026
5.32
5.46
5.32
5.41
5.41
+0.74%
4,548,679
1.23
Mar 17, 2026
5.36
5.40
5.36
5.37
5.37
0.00%
9,785,951
2.70
Mar 16, 2026
5.42
5.44
5.36
5.37
5.37
-0.19%
2,748,633
0.75
Mar 13, 2026
5.39
5.41
5.36
5.38
5.38
-0.19%
3,693,764
0.99
Mar 12, 2026
5.35
5.42
5.33
5.39
5.39
+0.19%
6,644,783
1.80
Mar 11, 2026
5.34
5.42
5.31
5.38
5.38
+1.13%
6,027,898
1.66
Mar 10, 2026
5.36
5.37
5.30
5.32
5.32
0.00%
3,246,830
0.89
Mar 09, 2026
5.33
5.37
5.13
5.32
5.32
-2.03%
7,870,494
2.20
Mar 06, 2026
5.42
5.46
5.36
5.43
5.43
+1.31%
4,165,042
1.17
Mar 05, 2026
5.43
5.46
5.26
5.36
5.36
-0.74%
7,885,528
2.28
Mar 04, 2026
5.38
5.49
5.38
5.40
5.40
-0.92%
2,600,969
0.74
Mar 03, 2026
5.49
5.52
5.43
5.45
5.45
-1.09%
2,988,712
0.85
Mar 02, 2026
5.50
5.55
5.46
5.51
5.51
0.00%
2,466,293
0.69
Feb 27, 2026
5.50
5.57
5.47
5.51
5.51
+0.92%
7,110,346
2.01
Feb 26, 2026
5.50
5.50
5.39
5.46
5.46
+1.11%
3,477,332
0.98
Feb 25, 2026
5.37
5.40
5.32
5.40
5.40
+0.56%
4,647,772
1.30
Feb 24, 2026
5.51
5.56
5.44
5.45
5.37
-1.09%
3,058,360
0.86
Feb 23, 2026
5.58
5.59
5.50
5.51
5.43
-1.26%
2,426,172
0.67
Feb 20, 2026
5.55
5.58
5.51
5.58
5.50
0.00%
5,633,722
1.58
Feb 19, 2026
5.63
5.69
5.52
5.58
5.50
+1.10%
11,868,570
3.34
Feb 18, 2026
5.30
5.56
5.21
5.52
5.44
+6.96%
10,707,370
3.11
Feb 17, 2026
5.13
5.17
5.09
5.16
5.08
+0.59%
2,017,616
0.58
Feb 16, 2026
5.13
5.21
5.13
5.13
5.05
-0.20%
2,632,126
0.76
Feb 13, 2026
5.10
5.17
5.07
5.14
5.06
0.00%
2,275,406
0.65
Feb 12, 2026
5.20
5.24
5.13
5.14
5.06
-1.73%
4,583,677
1.32
Feb 11, 2026
5.17
5.26
5.14
5.23
5.15
+1.16%
2,466,780
0.71
Feb 10, 2026
5.21
5.29
5.15
5.17
5.09
-1.70%
3,335,155
0.96
Feb 09, 2026
5.30
5.30
5.21
5.26
5.18
+0.37%
4,433,705
1.28
Feb 06, 2026
5.29
5.32
5.19
5.24
5.16
-0.94%
4,231,202
1.23
Feb 05, 2026
5.23
5.30
5.21
5.29
5.21
+2.14%
5,860,933
1.74
Feb 04, 2026
5.10
5.23
5.10
5.18
5.10
-0.58%
4,541,134
1.36
Feb 03, 2026
5.12
5.25
5.12
5.21
5.13
+1.76%
4,273,869
1.28
Feb 02, 2026
5.15
5.20
5.12
5.12
5.04
-0.59%
4,300,798
1.29
Jan 30, 2026
5.28
5.28
5.15
5.15
5.07
-0.20%
3,970,172
1.20
Rows: