Education
About Us
Working with TipRanks
Follow Us
Transmetro Corp. Ltd. (AU:TCO)
ASX:TCO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.50
3.00
2.50
2.50
2.50
0.00%
0
0.00
Jan 29, 2026
2.50
3.00
2.50
2.50
2.50
0.00%
0
0.00
Jan 28, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
2
0.01
Jan 27, 2026
2.44
2.44
2.44
2.44
2.44
+3.83%
5
0.04
Jan 26, 2026
2.35
2.50
2.35
2.35
2.35
0.00%
0
0.00
Jan 23, 2026
2.35
2.50
2.35
2.35
2.35
0.00%
0
0.00
Jan 22, 2026
2.35
2.50
2.35
2.35
2.35
0.00%
0
0.00
Jan 21, 2026
2.35
2.50
2.35
2.35
2.35
0.00%
0
0.00
Jan 20, 2026
2.35
2.50
2.35
2.35
2.35
0.00%
0
0.00
Jan 19, 2026
2.35
2.44
2.35
2.35
2.35
0.00%
0
0.00
Jan 16, 2026
2.35
2.44
2.35
2.35
2.35
0.00%
0
0.00
Jan 15, 2026
2.35
2.44
2.35
2.35
2.35
0.00%
0
0.00
Jan 14, 2026
2.35
2.44
2.35
2.35
2.35
0.00%
0
0.00
Jan 13, 2026
2.35
2.44
2.35
2.35
2.35
0.00%
0
0.00
Jan 12, 2026
2.35
3.00
2.35
2.35
2.35
0.00%
0
0.00
Jan 09, 2026
2.35
3.00
2.35
2.35
2.35
0.00%
0
0.00
Jan 08, 2026
2.35
3.00
2.35
2.35
2.35
0.00%
0
0.00
Jan 07, 2026
2.35
2.41
2.35
2.35
2.35
0.00%
0
0.00
Jan 06, 2026
2.35
2.40
2.35
2.35
2.35
0.00%
0
0.00
Jan 05, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Jan 02, 2026
2.35
2.39
2.35
2.35
2.35
0.00%
0
0.00
Dec 30, 2025
2.35
2.38
2.35
2.35
2.35
0.00%
0
0.00
Dec 29, 2025
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Dec 24, 2025
2.35
2.35
2.35
2.35
2.35
+1.29%
1,250
6.50
Dec 23, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
189
1.00
Dec 22, 2025
2.29
2.32
2.29
2.32
2.32
+5.45%
2,711
18.54
Dec 19, 2025
2.20
2.25
2.20
2.20
2.20
0.00%
0
0.00
Dec 18, 2025
2.20
2.25
2.20
2.20
2.20
0.00%
0
0.00
Dec 17, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 16, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 15, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 12, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 11, 2025
2.20
2.20
2.20
2.20
2.20
+0.92%
4,611
63.12
Dec 10, 2025
2.18
2.20
2.18
2.18
2.18
0.00%
0
0.00
Dec 09, 2025
2.18
2.18
2.18
2.18
2.18
+0.93%
3
0.04
Dec 08, 2025
2.16
2.18
2.16
2.16
2.16
0.00%
0
0.00
Dec 05, 2025
2.16
2.18
2.16
2.16
2.16
0.00%
0
0.00
Dec 04, 2025
2.16
2.18
2.16
2.16
2.16
0.00%
0
0.00
Dec 03, 2025
2.16
2.18
2.16
2.16
2.16
0.00%
0
0.00
Dec 02, 2025
2.16
2.18
2.16
2.16
2.16
0.00%
0
0.00
Dec 01, 2025
2.16
2.16
2.16
2.16
2.16
+0.47%
39
0.53
Nov 28, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Nov 27, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Nov 26, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Nov 25, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Nov 24, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Nov 21, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Nov 20, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Nov 19, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Nov 18, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Rows: