tiprankstipranks
Transmetro Corp. Ltd. (AU:TCO)
ASX:TCO
Australian Market
TCO
Transmetro Corp. Ltd.
RESEARCH TOOLSreports

Transmetro Corp. Ltd. (TCO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.43
3.44
3.43
3.44
3.44
0.00%
2,002
9.72
Apr 08, 2026
3.44
3.44
3.42
3.44
3.44
0.00%
0
0.00
Apr 07, 2026
3.21
3.44
3.21
3.44
3.44
+8.18%
663
3.39
Apr 06, 2026
3.18
3.25
3.18
3.18
3.18
0.00%
0
0.00
Apr 03, 2026
3.18
3.25
3.18
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.18
3.25
3.18
3.18
3.18
0.00%
0
0.00
Apr 01, 2026
3.18
3.44
3.18
3.18
3.18
0.00%
0
0.00
Mar 31, 2026
3.18
3.44
3.18
3.18
3.18
0.00%
0
0.00
Mar 30, 2026
3.18
3.44
3.18
3.18
3.18
0.00%
0
0.00
Mar 27, 2026
3.18
3.34
3.18
3.18
3.18
0.00%
0
0.00
Mar 26, 2026
3.18
3.34
3.18
3.18
3.18
0.00%
0
0.00
Mar 25, 2026
3.18
3.49
3.18
3.18
3.18
0.00%
0
0.00
Mar 24, 2026
3.18
3.19
3.18
3.18
3.18
0.00%
0
0.00
Mar 23, 2026
3.18
3.19
3.18
3.18
3.18
0.00%
0
0.00
Mar 20, 2026
3.18
3.19
3.18
3.18
3.18
0.00%
0
0.00
Mar 19, 2026
3.18
3.19
3.18
3.18
3.18
0.00%
0
0.00
Mar 18, 2026
3.18
3.18
3.18
3.18
3.18
+2.58%
1,500
6.32
Mar 17, 2026
3.10
3.10
3.10
3.10
3.10
+6.90%
170
0.72
Mar 16, 2026
2.90
2.91
2.90
2.90
2.90
0.00%
0
0.00
Mar 13, 2026
2.90
2.91
2.90
2.90
2.90
0.00%
0
0.00
Mar 12, 2026
2.90
2.91
2.90
2.90
2.90
0.00%
0
0.00
Mar 11, 2026
2.90
3.16
2.90
2.90
2.90
0.00%
0
0.00
Mar 10, 2026
2.90
3.15
2.90
2.90
2.90
0.00%
0
0.00
Mar 09, 2026
2.90
3.15
2.90
2.90
2.90
0.00%
0
0.00
Mar 06, 2026
2.90
3.15
2.90
2.90
2.90
0.00%
0
0.00
Mar 05, 2026
2.90
3.15
2.90
2.90
2.90
0.00%
0
0.00
Mar 04, 2026
2.90
3.15
2.90
2.90
2.90
0.00%
0
0.00
Mar 03, 2026
2.90
3.14
2.90
2.90
2.90
0.00%
0
0.00
Mar 02, 2026
2.90
3.16
2.90
2.90
2.90
0.00%
0
0.00
Feb 27, 2026
2.89
2.90
2.89
2.90
2.90
+1.75%
6,952
35.06
Feb 26, 2026
2.85
2.89
2.85
2.85
2.85
0.00%
0
0.00
Feb 25, 2026
2.85
2.89
2.61
2.85
2.85
0.00%
0
0.00
Feb 24, 2026
2.79
2.85
2.79
2.85
2.85
+1.79%
703
3.76
Feb 23, 2026
2.80
2.80
2.80
2.80
2.80
-0.36%
1
<0.01
Feb 20, 2026
2.81
2.81
2.61
2.81
2.81
0.00%
0
0.00
Feb 19, 2026
2.81
2.81
2.81
2.81
2.81
+7.66%
2,970
21.22
Feb 18, 2026
2.61
2.81
2.61
2.61
2.61
0.00%
0
0.00
Feb 17, 2026
2.61
2.81
2.61
2.61
2.61
0.00%
0
0.00
Feb 16, 2026
2.61
2.81
2.61
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.61
2.61
2.61
2.61
2.61
+0.38%
3
0.02
Feb 12, 2026
2.60
2.81
2.60
2.60
2.60
0.00%
0
0.00
Feb 11, 2026
2.60
2.81
2.60
2.60
2.60
0.00%
0
0.00
Feb 10, 2026
2.60
2.81
2.60
2.60
2.60
0.00%
0
0.00
Feb 09, 2026
2.60
2.81
2.60
2.60
2.60
0.00%
0
0.00
Feb 06, 2026
2.60
3.00
2.60
2.60
2.60
0.00%
0
0.00
Feb 05, 2026
2.60
2.60
2.60
2.60
2.60
+4.00%
4
0.03
Feb 04, 2026
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
Feb 03, 2026
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
Feb 02, 2026
2.50
3.00
2.50
2.50
2.50
0.00%
0
0.00
Jan 30, 2026
2.50
3.00
2.50
2.50
2.50
0.00%
0
0.00
Rows:
50