tiprankstipranks
Transmetro Corp. Ltd. (AU:TCO)
ASX:TCO
Australian Market
TCO
Transmetro Corp. Ltd.
RESEARCH TOOLSreports
Want to see AU:TCO full AI Analyst Report?

Transmetro Corp. Ltd. (TCO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.79
2.79
2.01
2.79
2.79
0.00%
0
0.00
May 21, 2026
2.79
2.79
2.00
2.79
2.79
0.00%
0
0.00
May 20, 2026
2.79
2.79
2.79
2.79
2.79
+0.36%
1
<0.01
May 19, 2026
2.78
2.90
2.78
2.78
2.78
0.00%
0
0.00
May 18, 2026
2.78
2.90
2.78
2.78
2.78
0.00%
0
0.00
May 15, 2026
2.78
2.90
2.00
2.78
2.78
0.00%
0
0.00
May 14, 2026
2.78
2.99
2.20
2.78
2.78
0.00%
0
0.00
May 13, 2026
2.78
3.00
2.05
2.78
2.78
0.00%
0
0.00
May 12, 2026
2.90
2.90
2.78
2.78
2.78
-13.40%
7,276
25.31
May 11, 2026
3.26
3.26
3.21
3.21
3.21
-1.23%
1,090
4.03
May 08, 2026
3.25
3.55
3.25
3.25
3.25
0.00%
0
0.00
May 07, 2026
3.25
3.55
3.25
3.25
3.25
0.00%
0
0.00
May 06, 2026
3.25
3.25
3.25
3.25
3.25
-8.45%
697
2.69
May 05, 2026
3.55
3.55
3.25
3.55
3.55
0.00%
0
0.00
May 04, 2026
3.55
3.55
3.55
3.55
3.55
-2.74%
3
0.01
May 01, 2026
3.65
3.65
3.25
3.65
3.65
0.00%
0
0.00
Apr 30, 2026
3.65
3.65
3.25
3.65
3.65
0.00%
0
0.00
Apr 29, 2026
3.65
3.65
3.21
3.65
3.65
0.00%
0
0.00
Apr 28, 2026
3.65
3.65
3.21
3.65
3.65
0.00%
0
0.00
Apr 27, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
1
<0.01
Apr 24, 2026
3.65
3.65
3.21
3.65
3.65
0.00%
0
0.00
Apr 23, 2026
3.65
3.78
3.21
3.65
3.65
0.00%
0
0.00
Apr 22, 2026
3.65
3.65
3.21
3.65
3.65
0.00%
0
0.00
Apr 21, 2026
3.65
3.65
3.21
3.65
3.65
0.00%
0
0.00
Apr 20, 2026
3.65
3.65
3.61
3.65
3.65
+6.10%
1,357
5.71
Apr 17, 2026
3.44
3.65
3.44
3.44
3.44
0.00%
0
0.00
Apr 16, 2026
3.44
3.65
3.44
3.44
3.44
0.00%
0
0.00
Apr 15, 2026
3.44
3.65
3.44
3.44
3.44
0.00%
0
0.00
Apr 14, 2026
3.44
3.65
3.44
3.44
3.44
0.00%
0
0.00
Apr 13, 2026
3.44
3.65
3.44
3.44
3.44
0.00%
0
0.00
Apr 10, 2026
3.44
3.60
3.25
3.44
3.44
0.00%
0
0.00
Apr 09, 2026
3.43
3.44
3.43
3.44
3.44
0.00%
2,002
9.72
Apr 08, 2026
3.44
3.44
3.42
3.44
3.44
0.00%
0
0.00
Apr 07, 2026
3.21
3.44
3.21
3.44
3.44
+8.18%
663
3.39
Apr 06, 2026
3.18
3.25
3.18
3.18
3.18
0.00%
0
0.00
Apr 03, 2026
3.18
3.25
3.18
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.18
3.25
3.18
3.18
3.18
0.00%
0
0.00
Apr 01, 2026
3.18
3.44
3.18
3.18
3.18
0.00%
0
0.00
Mar 31, 2026
3.18
3.44
3.18
3.18
3.18
0.00%
0
0.00
Mar 30, 2026
3.18
3.44
3.18
3.18
3.18
0.00%
0
0.00
Mar 27, 2026
3.18
3.34
3.18
3.18
3.18
0.00%
0
0.00
Mar 26, 2026
3.18
3.34
3.18
3.18
3.18
0.00%
0
0.00
Mar 25, 2026
3.18
3.49
3.18
3.18
3.18
0.00%
0
0.00
Mar 24, 2026
3.18
3.19
3.18
3.18
3.18
0.00%
0
0.00
Mar 23, 2026
3.18
3.19
3.18
3.18
3.18
0.00%
0
0.00
Mar 20, 2026
3.18
3.19
3.18
3.18
3.18
0.00%
0
0.00
Mar 19, 2026
3.18
3.19
3.18
3.18
3.18
0.00%
0
0.00
Mar 18, 2026
3.18
3.18
3.18
3.18
3.18
+2.58%
1,500
6.32
Mar 17, 2026
3.10
3.10
3.10
3.10
3.10
+6.90%
170
0.72
Mar 16, 2026
2.90
2.91
2.90
2.90
2.90
0.00%
0
0.00
Rows:
50