Education
About Us
Working with TipRanks
Follow Us
Transurban Group Ltd. (AU:TCL)
ASX:TCL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
13.71
13.86
13.62
13.85
13.85
-0.22%
4,247,316
1.05
Jan 15, 2026
14.07
14.07
13.81
13.88
13.88
-0.79%
3,885,672
0.96
Jan 14, 2026
13.94
13.99
13.79
13.99
13.99
+0.58%
4,526,227
1.11
Jan 13, 2026
13.90
14.02
13.88
13.91
13.91
-0.43%
2,603,144
0.63
Jan 12, 2026
13.90
13.99
13.84
13.97
13.97
+0.14%
2,631,044
0.63
Jan 09, 2026
13.93
14.02
13.90
13.95
13.95
-0.14%
2,881,788
0.69
Jan 08, 2026
14.07
14.07
13.86
13.97
13.97
+0.94%
2,991,802
0.72
Jan 07, 2026
13.86
13.88
13.74
13.84
13.84
+1.02%
3,488,339
0.83
Jan 06, 2026
14.01
14.02
13.63
13.70
13.70
-2.42%
4,739,012
1.14
Jan 05, 2026
14.16
14.19
14.02
14.04
14.04
-0.99%
3,188,073
0.76
Jan 02, 2026
14.24
14.28
14.15
14.18
14.18
-0.21%
1,480,465
0.35
Jan 01, 2026
14.21
14.21
14.08
14.21
14.21
0.00%
0
0.00
Dec 31, 2025
14.16
14.21
14.08
14.21
14.21
+0.35%
3,290,051
0.77
Dec 30, 2025
14.21
14.21
14.09
14.16
14.16
+0.64%
2,724,664
0.64
Dec 29, 2025
14.45
14.53
14.39
14.41
14.07
-0.34%
1,785,597
0.41
Dec 26, 2025
14.46
14.72
14.45
14.46
14.12
0.00%
0
0.00
Dec 25, 2025
14.46
14.72
14.45
14.46
14.12
0.00%
0
0.00
Dec 24, 2025
14.72
14.72
14.45
14.46
14.12
-0.62%
2,180,298
0.48
Dec 23, 2025
14.45
14.62
14.39
14.55
14.21
+0.69%
2,467,630
0.54
Dec 22, 2025
14.31
14.50
14.23
14.45
14.11
+0.42%
3,101,911
0.66
Dec 19, 2025
14.35
14.51
14.29
14.39
14.05
0.00%
10,916,490
2.38
Dec 18, 2025
14.35
14.46
14.31
14.39
14.05
-0.42%
6,148,700
1.36
Dec 17, 2025
14.35
14.45
14.29
14.45
14.11
-0.34%
6,782,415
1.45
Dec 16, 2025
14.53
14.59
14.45
14.50
14.16
+0.55%
3,951,612
0.84
Dec 15, 2025
14.60
14.67
14.40
14.42
14.08
-1.57%
3,984,537
0.85
Dec 12, 2025
14.79
14.85
14.58
14.65
14.30
+0.20%
3,734,904
0.80
Dec 11, 2025
14.68
14.82
14.51
14.62
14.28
-0.34%
4,781,234
1.03
Dec 10, 2025
14.83
14.87
14.64
14.67
14.32
-1.35%
4,066,188
0.88
Dec 09, 2025
14.93
15.06
14.87
14.87
14.52
-0.40%
4,337,701
0.93
Dec 08, 2025
15.00
15.07
14.90
14.93
14.58
-0.40%
2,405,987
0.51
Dec 05, 2025
14.85
15.02
14.85
14.99
14.64
-0.73%
2,284,801
0.48
Dec 04, 2025
14.91
15.13
14.91
15.10
14.74
+0.53%
3,326,583
0.69
Dec 03, 2025
14.90
15.06
14.84
15.02
14.67
+0.47%
5,401,635
1.13
Dec 02, 2025
14.88
15.06
14.88
14.95
14.60
-0.27%
3,123,821
0.65
Dec 01, 2025
15.00
15.01
14.92
14.99
14.64
+0.40%
3,514,700
0.73
Nov 28, 2025
14.98
15.00
14.87
14.93
14.58
-0.53%
4,247,078
0.88
Nov 27, 2025
15.15
15.19
14.98
15.01
14.66
-0.53%
2,826,334
0.59
Nov 26, 2025
15.07
15.24
14.89
15.09
14.73
-0.53%
4,779,869
1.00
Nov 25, 2025
15.20
15.22
15.05
15.17
14.81
+0.33%
3,144,939
0.66
Nov 24, 2025
14.93
15.12
14.84
15.12
14.76
+2.02%
16,311,040
3.59
Nov 21, 2025
14.88
14.92
14.70
14.82
14.47
-1.40%
5,539,699
1.21
Nov 20, 2025
15.10
15.20
15.03
15.03
14.68
-0.20%
5,130,381
1.12
Nov 19, 2025
15.00
15.09
14.92
15.06
14.70
+1.27%
5,443,463
1.19
Nov 18, 2025
14.85
15.03
14.78
14.87
14.52
-0.33%
5,540,686
1.20
Nov 17, 2025
14.83
14.93
14.75
14.92
14.57
+0.06%
2,978,942
0.64
Nov 14, 2025
14.81
14.91
14.73
14.91
14.56
-0.60%
3,045,187
0.65
Nov 13, 2025
15.24
15.25
14.88
15.00
14.65
-1.18%
4,158,751
0.89
Nov 12, 2025
15.15
15.21
15.06
15.18
14.82
+0.53%
4,243,567
0.91
Nov 11, 2025
15.10
15.20
15.06
15.10
14.74
+0.60%
5,744,291
1.24
Nov 10, 2025
14.99
15.01
14.91
15.01
14.66
+1.21%
5,378,671
1.17
Rows: