Education
About Us
Working with TipRanks
Follow Us
Transurban Group Ltd. (AU:TCL)
ASX:TCL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
14.72
14.72
14.45
14.46
14.46
-0.62%
2,180,298
0.48
Dec 23, 2025
14.45
14.62
14.39
14.55
14.55
+0.69%
2,467,630
0.54
Dec 22, 2025
14.31
14.50
14.23
14.45
14.45
+0.42%
3,101,911
0.66
Dec 19, 2025
14.35
14.51
14.29
14.39
14.39
0.00%
10,916,490
2.38
Dec 18, 2025
14.35
14.46
14.31
14.39
14.39
-0.42%
6,148,700
1.36
Dec 17, 2025
14.35
14.45
14.29
14.45
14.45
-0.34%
6,782,415
1.45
Dec 16, 2025
14.53
14.59
14.45
14.50
14.50
+0.55%
3,951,612
0.84
Dec 15, 2025
14.60
14.67
14.40
14.42
14.42
-1.57%
3,984,537
0.85
Dec 12, 2025
14.79
14.85
14.58
14.65
14.65
+0.21%
3,734,904
0.80
Dec 11, 2025
14.68
14.82
14.51
14.62
14.62
-0.34%
4,781,234
1.03
Dec 10, 2025
14.83
14.87
14.64
14.67
14.67
-1.34%
4,066,188
0.88
Dec 09, 2025
14.93
15.06
14.87
14.87
14.87
-0.40%
4,337,701
0.93
Dec 08, 2025
15.00
15.07
14.90
14.93
14.93
-0.40%
2,405,987
0.51
Dec 05, 2025
14.85
15.02
14.85
14.99
14.99
-0.73%
2,284,801
0.48
Dec 04, 2025
14.91
15.13
14.91
15.10
15.10
+0.53%
3,326,583
0.69
Dec 03, 2025
14.90
15.06
14.84
15.02
15.02
+0.47%
5,401,635
1.13
Dec 02, 2025
14.88
15.06
14.88
14.95
14.95
-0.27%
3,123,821
0.65
Dec 01, 2025
15.00
15.01
14.92
14.99
14.99
+0.40%
3,514,700
0.73
Nov 28, 2025
14.98
15.00
14.87
14.93
14.93
-0.53%
4,247,078
0.88
Nov 27, 2025
15.15
15.19
14.98
15.01
15.01
-0.53%
2,826,334
0.59
Nov 26, 2025
15.07
15.24
14.89
15.09
15.09
-0.53%
4,779,869
1.00
Nov 25, 2025
15.20
15.22
15.05
15.17
15.17
+0.33%
3,144,939
0.66
Nov 24, 2025
14.93
15.12
14.84
15.12
15.12
+2.02%
16,311,040
3.59
Nov 21, 2025
14.88
14.92
14.70
14.82
14.82
-1.40%
5,539,699
1.21
Nov 20, 2025
15.10
15.20
15.03
15.03
15.03
-0.20%
5,130,381
1.12
Nov 19, 2025
15.00
15.09
14.92
15.06
15.06
+1.28%
5,443,463
1.19
Nov 18, 2025
14.85
15.03
14.78
14.87
14.87
-0.34%
5,540,686
1.20
Nov 17, 2025
14.83
14.93
14.75
14.92
14.92
+0.07%
2,978,942
0.64
Nov 14, 2025
14.81
14.91
14.73
14.91
14.91
-0.60%
3,045,187
0.65
Nov 13, 2025
15.24
15.25
14.88
15.00
15.00
-1.19%
4,158,751
0.89
Nov 12, 2025
15.15
15.21
15.06
15.18
15.18
+0.53%
4,243,567
0.91
Nov 11, 2025
15.10
15.20
15.06
15.10
15.10
+0.60%
5,744,291
1.24
Nov 10, 2025
14.99
15.01
14.91
15.01
15.01
+1.21%
5,378,671
1.17
Nov 07, 2025
14.62
15.03
14.62
14.83
14.83
+1.02%
5,635,728
1.23
Nov 06, 2025
14.72
14.80
14.65
14.68
14.68
+0.75%
5,519,461
1.22
Nov 05, 2025
14.56
14.90
14.56
14.57
14.57
+0.83%
2,912,783
0.64
Nov 04, 2025
14.41
14.64
14.41
14.45
14.45
-0.28%
2,403,162
0.52
Nov 03, 2025
14.48
14.54
14.23
14.49
14.49
+0.07%
3,413,560
0.74
Oct 31, 2025
14.49
14.60
14.47
14.48
14.48
+0.49%
5,390,124
1.17
Oct 30, 2025
14.39
14.58
14.26
14.41
14.41
-2.37%
5,839,141
1.29
Oct 29, 2025
15.09
15.11
14.73
14.76
14.76
-1.86%
4,723,755
1.05
Oct 28, 2025
14.86
15.08
14.80
15.04
15.04
+1.35%
4,555,272
1.02
Oct 27, 2025
15.12
15.12
14.77
14.84
14.84
-1.07%
3,553,373
0.79
Oct 24, 2025
14.95
15.14
14.94
15.00
15.00
+0.33%
3,956,062
0.89
Oct 23, 2025
15.00
15.09
14.90
14.95
14.95
0.00%
3,362,872
0.76
Oct 22, 2025
14.83
15.00
14.83
14.95
14.95
-0.07%
3,445,126
0.78
Oct 21, 2025
14.93
15.00
14.85
14.96
14.96
+0.74%
4,441,621
1.01
Oct 20, 2025
14.80
15.00
14.76
14.85
14.85
+0.61%
4,744,228
1.08
Oct 17, 2025
14.65
14.87
14.62
14.76
14.76
+1.23%
5,797,726
1.32
Oct 16, 2025
14.52
14.69
14.37
14.58
14.58
+0.90%
6,012,271
1.38
Rows: