Transurban Group Ltd. (AU:TCL)
ASX:TCL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.80
13.83
13.28
13.67
13.67
-1.87%
9,500,351
2.09
Apr 09, 2026
14.00
14.08
13.75
13.93
13.93
+0.22%
5,547,969
1.23
Apr 08, 2026
13.93
13.94
13.76
13.90
13.90
+1.53%
6,521,535
1.47
Apr 07, 2026
13.96
13.96
13.50
13.69
13.69
-1.23%
5,280,124
1.20
Apr 06, 2026
13.86
14.03
13.84
13.86
13.86
0.00%
0
0.00
Apr 03, 2026
13.86
14.03
13.84
13.86
13.86
0.00%
0
0.00
Apr 02, 2026
14.00
14.03
13.84
13.86
13.86
+0.14%
5,499,108
1.22
Apr 01, 2026
14.10
14.24
13.75
13.84
13.84
-1.21%
5,597,112
1.26
Mar 31, 2026
14.05
14.19
13.92
14.01
14.01
-0.07%
12,204,310
2.87
Mar 30, 2026
14.00
14.12
13.86
14.02
14.02
-0.36%
4,590,322
1.09
Mar 27, 2026
13.77
14.09
13.77
14.07
14.07
+0.79%
4,877,168
1.16
Mar 26, 2026
13.96
13.99
13.86
13.96
13.96
+0.94%
6,771,856
1.65
Mar 25, 2026
13.89
13.96
13.65
13.83
13.83
+0.66%
4,965,282
1.23
Mar 24, 2026
14.00
14.00
13.57
13.74
13.74
+0.15%
4,284,234
1.08
Mar 23, 2026
13.59
13.72
13.29
13.72
13.72
-0.22%
4,991,527
1.27
Mar 20, 2026
13.75
13.87
13.67
13.75
13.75
-1.08%
12,242,350
3.25
Mar 19, 2026
14.19
14.25
13.86
13.90
13.90
-2.80%
7,232,519
1.95
Mar 18, 2026
14.34
14.38
14.24
14.30
14.30
-0.56%
4,880,881
1.29
Mar 17, 2026
14.25
14.47
14.25
14.38
14.38
+0.42%
6,184,878
1.63
Mar 16, 2026
14.30
14.32
14.21
14.32
14.32
+0.35%
3,172,602
0.82
Mar 13, 2026
14.15
14.32
14.14
14.27
14.27
+0.49%
4,271,478
1.11
Mar 12, 2026
14.34
14.34
14.07
14.20
14.20
-0.98%
5,125,298
1.34
Mar 11, 2026
14.27
14.37
14.20
14.34
14.34
+1.63%
5,721,095
1.51
Mar 10, 2026
14.25
14.30
14.04
14.11
14.11
+0.14%
5,718,266
1.51
Mar 09, 2026
13.85
14.09
13.81
14.09
14.09
-0.77%
7,586,801
2.03
Mar 06, 2026
14.10
14.23
13.97
14.20
14.20
+0.42%
3,321,385
0.89
Mar 05, 2026
14.20
14.44
14.12
14.14
14.14
-1.46%
5,440,775
1.47
Mar 04, 2026
14.31
14.44
14.22
14.35
14.35
-0.83%
3,747,424
1.02
Mar 03, 2026
14.62
14.62
14.31
14.47
14.47
-0.41%
4,680,113
1.28
Mar 02, 2026
14.45
14.58
14.34
14.53
14.53
+1.32%
3,123,847
0.85
Feb 27, 2026
14.15
14.35
14.12
14.34
14.34
+0.99%
10,513,510
2.94
Feb 26, 2026
14.21
14.29
14.13
14.20
14.20
-0.07%
3,683,289
1.03
Feb 25, 2026
14.20
14.32
14.11
14.21
14.21
-0.98%
3,652,178
1.02
Feb 24, 2026
14.37
14.49
14.34
14.35
14.35
0.00%
4,010,107
1.13
Feb 23, 2026
14.24
14.45
14.17
14.35
14.35
+0.77%
2,554,816
0.71
Feb 20, 2026
13.91
14.38
13.90
14.24
14.24
+2.59%
3,599,284
1.00
Feb 19, 2026
14.19
14.19
13.75
13.88
13.88
-2.18%
4,357,509
1.15
Feb 18, 2026
14.12
14.28
13.98
14.19
14.19
+1.21%
4,987,818
1.32
Feb 17, 2026
14.07
14.12
14.01
14.02
14.02
-0.36%
2,540,049
0.66
Feb 16, 2026
13.97
14.13
13.93
14.07
14.07
+0.50%
2,159,509
0.56
Feb 13, 2026
13.86
14.12
13.80
14.00
14.00
+1.01%
4,419,138
1.13
Feb 12, 2026
13.91
13.94
13.79
13.86
13.86
+0.95%
3,697,002
0.95
Feb 11, 2026
13.82
13.92
13.69
13.85
13.85
+0.87%
2,570,947
0.66
Feb 10, 2026
13.81
13.98
13.69
13.73
13.73
-0.36%
2,463,355
0.63
Feb 09, 2026
13.64
13.82
13.59
13.78
13.78
+1.03%
3,521,422
0.90
Feb 06, 2026
13.85
13.93
13.61
13.64
13.64
-2.57%
4,292,020
1.09
Feb 05, 2026
13.93
14.00
13.83
14.00
14.00
+0.57%
4,789,153
1.21
Feb 04, 2026
13.79
13.93
13.60
13.92
13.92
+0.29%
5,231,618
1.32
Feb 03, 2026
13.99
14.08
13.79
13.88
13.88
+0.36%
3,443,037
0.86
Feb 02, 2026
14.11
14.20
13.78
13.83
13.83
-0.86%
3,969,014
1.00
Rows: