Education
About Us
Working with TipRanks
Follow Us
Tribune Resources Limited (AU:TBR)
ASX:TBR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.25
6.25
5.91
6.05
6.05
-3.20%
54,394
1.94
Dec 11, 2025
6.29
6.29
6.17
6.25
6.25
0.00%
5,003
0.17
Dec 10, 2025
6.05
6.25
6.05
6.25
6.25
+2.97%
25,957
0.89
Dec 09, 2025
6.06
6.15
6.05
6.07
6.07
-0.16%
11,791
0.39
Dec 08, 2025
6.22
6.23
6.08
6.08
6.08
+0.33%
5,523
0.18
Dec 05, 2025
6.33
6.33
6.06
6.06
6.06
-4.42%
6,297
0.20
Dec 04, 2025
6.37
6.37
6.25
6.34
6.34
+0.32%
2,988
0.10
Dec 03, 2025
6.09
6.38
6.09
6.32
6.32
+4.81%
15,315
0.49
Dec 02, 2025
5.95
6.13
5.91
6.03
6.03
+2.03%
48,324
1.57
Dec 01, 2025
6.00
6.05
5.91
5.91
5.91
-1.50%
69,378
2.30
Nov 28, 2025
6.00
6.00
5.92
6.00
6.00
+0.17%
21,433
0.71
Nov 27, 2025
6.00
6.00
5.87
5.99
5.99
-0.17%
6,933
0.23
Nov 26, 2025
5.90
6.00
5.90
6.00
6.00
+1.01%
20,184
0.67
Nov 25, 2025
5.95
6.00
5.91
5.94
5.94
+0.17%
1,775
0.06
Nov 24, 2025
6.06
6.06
5.93
5.93
5.93
-2.63%
19,568
0.66
Nov 21, 2025
6.20
6.20
6.08
6.09
6.09
-4.09%
136,013
4.92
Nov 20, 2025
6.06
6.35
6.06
6.35
6.35
+4.10%
39,078
1.45
Nov 19, 2025
6.08
6.18
6.07
6.10
6.10
+0.33%
16,318
0.61
Nov 18, 2025
6.14
6.18
6.05
6.08
6.08
-0.98%
16,060
0.61
Nov 17, 2025
5.98
6.19
5.98
6.14
6.14
+2.33%
22,708
0.87
Nov 14, 2025
6.19
6.19
6.00
6.00
6.00
-2.91%
17,666
0.68
Nov 13, 2025
6.19
6.21
6.10
6.18
6.18
+0.16%
34,431
1.35
Nov 12, 2025
6.10
6.19
6.05
6.17
6.17
-0.32%
11,354
0.45
Nov 11, 2025
6.06
6.22
6.01
6.19
6.19
+4.92%
16,538
0.66
Nov 10, 2025
5.97
6.12
5.90
5.90
5.90
-1.17%
29,982
1.21
Nov 07, 2025
6.12
6.29
5.97
5.97
5.97
-1.32%
3,790
0.15
Nov 06, 2025
6.01
6.23
5.99
6.05
6.05
-0.33%
17,061
0.70
Nov 05, 2025
6.30
6.30
5.86
6.07
6.07
-3.96%
39,109
1.64
Nov 04, 2025
6.35
6.48
6.13
6.32
6.32
-2.77%
32,505
1.39
Nov 03, 2025
6.64
6.64
6.33
6.50
6.50
+0.78%
10,909
0.47
Oct 31, 2025
6.66
6.84
6.65
6.65
6.45
+3.10%
18,918
0.83
Oct 30, 2025
6.87
6.94
6.65
6.65
6.45
-1.06%
36,183
1.60
Oct 29, 2025
6.94
6.95
6.80
6.93
6.72
+5.08%
15,597
0.69
Oct 28, 2025
6.70
6.80
6.48
6.80
6.60
+3.56%
42,697
1.95
Oct 27, 2025
6.69
6.94
6.68
6.77
6.57
+4.35%
4,934
0.23
Oct 24, 2025
7.01
7.01
6.58
6.69
6.49
+0.71%
19,962
0.92
Oct 23, 2025
6.80
7.14
6.80
6.85
6.64
+3.87%
22,582
1.06
Oct 22, 2025
7.00
7.00
6.41
6.80
6.60
-2.76%
58,330
2.81
Oct 21, 2025
7.18
7.50
7.18
7.21
6.99
+5.30%
10,012
0.49
Oct 20, 2025
7.50
7.50
7.00
7.06
6.85
-1.49%
17,985
0.88
Oct 17, 2025
7.55
7.55
7.39
7.39
7.17
+2.14%
32,033
1.60
Oct 16, 2025
7.55
7.55
7.19
7.46
7.24
+2.56%
16,837
0.85
Oct 15, 2025
7.28
7.59
7.25
7.50
7.27
+6.22%
36,233
1.87
Oct 14, 2025
7.15
7.28
6.91
7.28
7.06
+4.99%
103,296
5.80
Oct 13, 2025
6.85
7.16
6.82
7.15
6.93
+8.42%
62,695
3.72
Oct 10, 2025
6.95
6.95
6.70
6.80
6.60
+0.89%
26,654
1.62
Oct 09, 2025
6.80
6.95
6.80
6.95
6.74
+5.38%
49,720
3.16
Oct 08, 2025
6.56
6.95
6.53
6.80
6.60
+8.19%
68,115
4.64
Oct 07, 2025
6.54
6.55
6.47
6.48
6.29
+2.79%
49,767
3.57
Oct 06, 2025
6.47
6.50
6.39
6.50
6.30
+3.59%
19,000
1.39
Rows: