Education
About Us
Working with TipRanks
Follow Us
Tribune Resources Limited (AU:TBR)
ASX:TBR
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
6.99
7.20
6.98
7.06
7.06
+1.73%
61,986
2.80
Jan 28, 2026
6.78
6.99
6.68
6.94
6.94
+2.36%
46,493
2.14
Jan 27, 2026
6.80
6.82
6.60
6.78
6.78
-0.15%
53,824
2.51
Jan 26, 2026
6.79
6.95
6.70
6.79
6.79
0.00%
0
0.00
Jan 23, 2026
6.70
6.95
6.70
6.79
6.79
+1.95%
72,452
3.42
Jan 22, 2026
6.96
6.99
6.66
6.66
6.66
-4.17%
14,616
0.69
Jan 21, 2026
6.91
7.00
6.81
6.95
6.95
+1.61%
37,402
1.80
Jan 20, 2026
6.69
6.90
6.67
6.84
6.84
+3.32%
40,855
1.99
Jan 19, 2026
6.44
6.66
6.44
6.62
6.62
+2.32%
34,914
1.67
Jan 16, 2026
6.57
6.65
6.47
6.47
6.47
-0.46%
13,498
0.65
Jan 15, 2026
6.48
6.62
6.47
6.50
6.50
0.00%
18,697
0.90
Jan 14, 2026
6.37
6.50
6.30
6.50
6.50
+1.09%
26,881
1.29
Jan 13, 2026
6.43
6.44
6.42
6.43
6.43
+0.94%
5,995
0.28
Jan 12, 2026
6.02
6.58
6.02
6.37
6.37
+5.29%
28,339
1.34
Jan 09, 2026
6.04
6.23
6.04
6.05
6.05
+0.33%
2,653
0.12
Jan 08, 2026
6.06
6.09
6.03
6.03
6.03
+0.17%
3,649
0.15
Jan 07, 2026
6.06
6.28
6.02
6.02
6.02
-0.66%
23,643
1.00
Jan 06, 2026
5.91
6.08
5.90
6.06
6.06
+3.06%
60,052
2.55
Jan 05, 2026
5.93
5.97
5.87
5.88
5.88
-1.01%
11,365
0.46
Jan 02, 2026
5.98
5.99
5.93
5.94
5.94
+0.17%
207
<0.01
Jan 01, 2026
5.93
6.04
5.93
5.93
5.93
0.00%
0
0.00
Dec 31, 2025
6.04
6.04
5.93
5.93
5.93
-0.84%
1,752
0.07
Dec 30, 2025
6.01
6.05
5.96
5.98
5.98
+0.50%
5,013
0.19
Dec 29, 2025
5.96
6.01
5.90
5.95
5.95
-0.17%
18,094
0.67
Dec 26, 2025
5.96
6.16
5.91
5.96
5.96
0.00%
0
0.00
Dec 25, 2025
5.96
6.16
5.91
5.96
5.96
0.00%
0
0.00
Dec 24, 2025
6.08
6.16
5.91
5.96
5.96
-1.65%
14,975
0.54
Dec 23, 2025
5.95
6.10
5.90
6.06
6.06
+0.17%
17,329
0.62
Dec 22, 2025
6.01
6.07
5.91
6.05
6.05
+2.02%
31,400
1.13
Dec 19, 2025
5.96
6.05
5.91
5.93
5.93
-0.50%
22,660
0.81
Dec 18, 2025
5.95
6.05
5.95
5.96
5.96
+0.17%
3,054
0.11
Dec 17, 2025
6.05
6.05
5.95
5.95
5.95
-2.46%
14,065
0.50
Dec 16, 2025
6.10
6.10
6.10
6.10
6.10
+0.33%
308
0.01
Dec 15, 2025
6.06
6.08
6.00
6.08
6.08
+0.50%
12,973
0.46
Dec 12, 2025
6.25
6.25
5.91
6.05
6.05
-3.20%
54,394
1.94
Dec 11, 2025
6.29
6.29
6.17
6.25
6.25
0.00%
5,003
0.17
Dec 10, 2025
6.05
6.25
6.05
6.25
6.25
+2.97%
25,957
0.89
Dec 09, 2025
6.06
6.15
6.05
6.07
6.07
-0.16%
11,791
0.39
Dec 08, 2025
6.22
6.23
6.08
6.08
6.08
+0.33%
5,523
0.18
Dec 05, 2025
6.33
6.33
6.06
6.06
6.06
-4.42%
6,297
0.20
Dec 04, 2025
6.37
6.37
6.25
6.34
6.34
+0.32%
2,988
0.10
Dec 03, 2025
6.09
6.38
6.09
6.32
6.32
+4.81%
15,315
0.49
Dec 02, 2025
5.95
6.13
5.91
6.03
6.03
+2.03%
48,324
1.57
Dec 01, 2025
6.00
6.05
5.91
5.91
5.91
-1.50%
69,378
2.30
Nov 28, 2025
6.00
6.00
5.92
6.00
6.00
+0.17%
21,433
0.71
Nov 27, 2025
6.00
6.00
5.87
5.99
5.99
-0.17%
6,933
0.23
Nov 26, 2025
5.90
6.00
5.90
6.00
6.00
+1.01%
20,184
0.67
Nov 25, 2025
5.95
6.00
5.91
5.94
5.94
+0.17%
1,775
0.06
Nov 24, 2025
6.06
6.06
5.93
5.93
5.93
-2.63%
19,568
0.66
Nov 21, 2025
6.20
6.20
6.08
6.09
6.09
-4.09%
136,013
4.92
Rows: