Education
About Us
Working with TipRanks
Follow Us
Tribune Resources Limited (AU:TBR)
ASX:TBR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.04
6.23
6.04
6.05
6.05
+0.33%
2,653
0.10
Jan 08, 2026
6.06
6.09
6.03
6.03
6.03
+0.17%
3,649
0.14
Jan 07, 2026
6.06
6.28
6.02
6.02
6.02
-0.66%
23,643
0.89
Jan 06, 2026
5.91
6.08
5.90
6.06
6.06
+3.06%
60,052
2.29
Jan 05, 2026
5.93
5.97
5.87
5.88
5.88
-1.01%
11,365
0.42
Jan 02, 2026
5.98
5.99
5.93
5.94
5.94
+0.17%
207
<0.01
Dec 30, 2025
6.01
6.05
5.96
5.98
5.98
+0.50%
5,013
0.18
Dec 29, 2025
5.96
6.01
5.90
5.95
5.95
-0.17%
18,094
0.64
Dec 24, 2025
6.08
6.16
5.91
5.96
5.96
-1.65%
14,975
0.54
Dec 23, 2025
5.95
6.10
5.90
6.06
6.06
+0.17%
17,329
0.62
Dec 22, 2025
6.01
6.07
5.91
6.05
6.05
+2.02%
31,400
1.13
Dec 19, 2025
5.96
6.05
5.91
5.93
5.93
-0.50%
22,660
0.81
Dec 18, 2025
5.95
6.05
5.95
5.96
5.96
+0.17%
3,054
0.11
Dec 17, 2025
6.05
6.05
5.95
5.95
5.95
-2.46%
14,065
0.50
Dec 16, 2025
6.10
6.10
6.10
6.10
6.10
+0.33%
308
0.01
Dec 15, 2025
6.06
6.08
6.00
6.08
6.08
+0.50%
12,973
0.46
Dec 12, 2025
6.25
6.25
5.91
6.05
6.05
-3.20%
54,394
1.94
Dec 11, 2025
6.29
6.29
6.17
6.25
6.25
0.00%
5,003
0.17
Dec 10, 2025
6.05
6.25
6.05
6.25
6.25
+2.97%
25,957
0.89
Dec 09, 2025
6.06
6.15
6.05
6.07
6.07
-0.16%
11,791
0.39
Dec 08, 2025
6.22
6.23
6.08
6.08
6.08
+0.33%
5,523
0.18
Dec 05, 2025
6.33
6.33
6.06
6.06
6.06
-4.42%
6,297
0.20
Dec 04, 2025
6.37
6.37
6.25
6.34
6.34
+0.32%
2,988
0.10
Dec 03, 2025
6.09
6.38
6.09
6.32
6.32
+4.81%
15,315
0.49
Dec 02, 2025
5.95
6.13
5.91
6.03
6.03
+2.03%
48,324
1.57
Dec 01, 2025
6.00
6.05
5.91
5.91
5.91
-1.50%
69,378
2.30
Nov 28, 2025
6.00
6.00
5.92
6.00
6.00
+0.17%
21,433
0.71
Nov 27, 2025
6.00
6.00
5.87
5.99
5.99
-0.17%
6,933
0.23
Nov 26, 2025
5.90
6.00
5.90
6.00
6.00
+1.01%
20,184
0.67
Nov 25, 2025
5.95
6.00
5.91
5.94
5.94
+0.17%
1,775
0.06
Nov 24, 2025
6.06
6.06
5.93
5.93
5.93
-2.63%
19,568
0.66
Nov 21, 2025
6.20
6.20
6.08
6.09
6.09
-4.09%
136,013
4.92
Nov 20, 2025
6.06
6.35
6.06
6.35
6.35
+4.10%
39,078
1.45
Nov 19, 2025
6.08
6.18
6.07
6.10
6.10
+0.33%
16,318
0.61
Nov 18, 2025
6.14
6.18
6.05
6.08
6.08
-0.98%
16,060
0.61
Nov 17, 2025
5.98
6.19
5.98
6.14
6.14
+2.33%
22,708
0.87
Nov 14, 2025
6.19
6.19
6.00
6.00
6.00
-2.91%
17,666
0.68
Nov 13, 2025
6.19
6.21
6.10
6.18
6.18
+0.16%
34,431
1.35
Nov 12, 2025
6.10
6.19
6.05
6.17
6.17
-0.32%
11,354
0.45
Nov 11, 2025
6.06
6.22
6.01
6.19
6.19
+4.92%
16,538
0.66
Nov 10, 2025
5.97
6.12
5.90
5.90
5.90
-1.17%
29,982
1.21
Nov 07, 2025
6.12
6.29
5.97
5.97
5.97
-1.32%
3,790
0.15
Nov 06, 2025
6.01
6.23
5.99
6.05
6.05
-0.33%
17,061
0.70
Nov 05, 2025
6.30
6.30
5.86
6.07
6.07
-3.96%
39,109
1.64
Nov 04, 2025
6.35
6.48
6.13
6.32
6.32
-2.77%
32,505
1.39
Nov 03, 2025
6.64
6.64
6.33
6.50
6.50
+0.78%
10,909
0.47
Oct 31, 2025
6.66
6.84
6.65
6.65
6.45
+3.10%
18,918
0.83
Oct 30, 2025
6.87
6.94
6.65
6.65
6.45
-1.06%
36,183
1.60
Oct 29, 2025
6.94
6.95
6.80
6.93
6.72
+5.08%
15,597
0.69
Oct 28, 2025
6.70
6.80
6.48
6.80
6.60
+3.56%
42,697
1.95
Rows: