Tribune Resources Limited (AU:TBR)
ASX:TBR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.60
5.60
5.35
5.49
5.49
-3.35%
1,747
0.09
Apr 08, 2026
5.74
5.98
5.60
5.68
5.68
+0.71%
5,800
0.30
Apr 07, 2026
5.87
5.87
5.62
5.64
5.64
-3.92%
12,893
0.67
Apr 06, 2026
5.87
5.99
5.20
5.87
5.87
0.00%
0
0.00
Apr 03, 2026
5.87
5.99
5.20
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
5.20
5.99
5.20
5.87
5.87
+2.26%
4,874
0.24
Apr 01, 2026
5.66
5.76
5.62
5.74
5.74
+2.50%
11,408
0.56
Mar 31, 2026
5.60
5.60
5.53
5.60
5.60
-4.11%
36,512
1.85
Mar 30, 2026
5.75
6.00
5.65
5.84
5.84
-0.68%
24,111
1.24
Mar 27, 2026
5.60
5.88
5.60
5.88
5.88
+0.34%
6,505
0.34
Mar 26, 2026
5.63
5.86
5.60
5.86
5.86
+2.99%
8,334
0.43
Mar 25, 2026
5.42
5.76
5.42
5.69
5.69
+4.60%
9,331
0.48
Mar 24, 2026
5.25
5.44
5.25
5.44
5.44
+3.42%
1,654
0.09
Mar 23, 2026
5.30
5.40
5.15
5.26
5.26
-5.23%
24,916
1.30
Mar 20, 2026
5.20
5.56
5.20
5.55
5.55
+5.92%
11,324
0.59
Mar 19, 2026
5.88
5.88
5.13
5.24
5.24
-12.23%
28,182
1.45
Mar 18, 2026
5.90
5.97
5.85
5.97
5.97
+1.02%
10,641
0.54
Mar 17, 2026
5.88
6.00
5.88
5.91
5.91
+1.90%
15,551
0.80
Mar 16, 2026
5.83
6.05
5.80
5.80
5.80
-1.28%
8,554
0.44
Mar 13, 2026
5.91
5.91
5.80
5.88
5.88
-1.59%
6,975
0.36
Mar 12, 2026
6.01
6.01
5.53
5.97
5.97
-0.33%
16,916
0.88
Mar 11, 2026
6.00
6.00
5.85
5.99
5.99
+1.53%
3,499
0.17
Mar 10, 2026
5.95
6.12
5.90
5.90
5.90
-0.84%
19,540
0.98
Mar 09, 2026
6.09
6.17
5.50
5.95
5.95
-2.62%
24,572
1.24
Mar 06, 2026
6.11
6.11
6.03
6.11
6.11
0.00%
0
0.00
Mar 05, 2026
6.12
6.18
6.03
6.11
6.11
-1.61%
9,070
0.45
Mar 04, 2026
6.18
6.25
6.01
6.21
6.21
+0.65%
15,773
0.79
Mar 03, 2026
6.30
6.30
6.16
6.17
6.17
-1.91%
10,737
0.54
Mar 02, 2026
6.23
6.40
6.23
6.29
6.29
+0.32%
8,319
0.42
Feb 27, 2026
6.20
6.29
6.17
6.27
6.27
+0.32%
17,411
0.86
Feb 26, 2026
6.34
6.36
6.23
6.25
6.25
-1.57%
11,708
0.55
Feb 25, 2026
6.45
6.50
6.25
6.35
6.35
-1.85%
23,896
1.13
Feb 24, 2026
6.45
6.47
6.45
6.47
6.47
+1.89%
8
<0.01
Feb 23, 2026
6.35
6.45
6.35
6.35
6.35
-0.16%
9,096
0.42
Feb 20, 2026
6.36
6.44
6.36
6.36
6.36
-1.24%
457
0.02
Feb 19, 2026
6.25
6.44
6.25
6.44
6.44
+2.55%
11,176
0.52
Feb 18, 2026
6.23
6.31
6.22
6.28
6.28
0.00%
4,119
0.17
Feb 17, 2026
6.17
6.40
6.17
6.28
6.28
+1.45%
13,227
0.55
Feb 16, 2026
6.64
6.64
6.19
6.19
6.19
-7.06%
757
0.03
Feb 13, 2026
6.53
6.66
6.25
6.66
6.66
+2.46%
13,302
0.54
Feb 12, 2026
6.62
6.67
6.45
6.50
6.50
-4.41%
27,868
1.14
Feb 11, 2026
6.76
6.79
6.61
6.76
6.76
-0.59%
9,388
0.38
Feb 10, 2026
6.61
6.84
6.61
6.80
6.80
-0.29%
22,436
0.91
Feb 09, 2026
6.50
6.82
6.34
6.82
6.82
+5.74%
11,627
0.47
Feb 06, 2026
6.63
6.94
6.31
6.45
6.45
-7.46%
53,711
2.23
Feb 05, 2026
6.98
7.01
6.70
6.97
6.97
-0.43%
33,055
1.37
Feb 04, 2026
6.83
7.00
6.75
7.00
7.00
+1.01%
9,440
0.39
Feb 03, 2026
6.88
7.02
6.85
6.93
6.93
-0.14%
44,404
1.89
Feb 02, 2026
6.90
7.12
6.71
6.94
6.94
-1.42%
65,186
2.82
Jan 30, 2026
7.11
7.16
6.87
7.04
7.04
-0.28%
42,001
1.83
Rows: