Tribune Resources Limited (AU:TBR)
ASX:TBR
Want to see AU:TBR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
5.33
5.53
5.33
5.40
5.40
+1.12%
4,515
0.34
May 14, 2026
5.31
5.62
5.31
5.34
5.34
+0.56%
283
0.02
May 13, 2026
5.47
5.60
5.30
5.31
5.31
-2.93%
26,409
2.01
May 12, 2026
6.00
6.00
5.47
5.47
5.47
-8.22%
32,314
2.48
May 11, 2026
5.66
6.00
5.60
5.96
5.96
+2.41%
66,153
5.45
May 08, 2026
5.71
5.82
5.60
5.82
5.82
+2.11%
37,315
3.13
May 07, 2026
5.47
5.79
5.47
5.70
5.70
+3.83%
9,191
0.77
May 06, 2026
5.29
5.49
5.27
5.49
5.49
+3.78%
10,737
0.85
May 05, 2026
5.31
5.39
5.25
5.29
5.29
-1.49%
16,619
1.29
May 04, 2026
5.30
5.42
5.30
5.37
5.37
+1.90%
19,768
1.55
May 01, 2026
5.42
5.42
5.21
5.27
5.27
-1.31%
19,861
1.51
Apr 30, 2026
5.35
5.54
5.34
5.34
5.34
-0.19%
22,001
1.59
Apr 29, 2026
5.28
5.60
5.25
5.35
5.35
+2.10%
14,758
1.04
Apr 28, 2026
5.41
5.45
5.24
5.24
5.24
-6.60%
13,979
0.93
Apr 27, 2026
5.52
5.61
5.50
5.61
5.61
+4.66%
3,875
0.25
Apr 24, 2026
5.40
5.52
5.36
5.36
5.36
-0.19%
4,212
0.26
Apr 23, 2026
5.24
5.37
5.24
5.37
5.37
+0.75%
4,578
0.28
Apr 22, 2026
5.35
5.44
5.23
5.33
5.33
-0.37%
5,576
0.32
Apr 21, 2026
5.41
5.48
5.28
5.35
5.35
-1.83%
5,150
0.29
Apr 20, 2026
5.45
5.61
5.41
5.45
5.45
+0.93%
6,043
0.33
Apr 17, 2026
5.46
5.46
5.32
5.40
5.40
-0.55%
10,569
0.57
Apr 16, 2026
5.43
5.44
5.35
5.43
5.43
+1.12%
16,598
0.88
Apr 15, 2026
5.65
5.65
5.37
5.37
5.37
-4.96%
5,128
0.27
Apr 14, 2026
5.46
5.65
5.35
5.65
5.65
+2.73%
24,816
1.31
Apr 13, 2026
5.49
5.55
5.41
5.50
5.50
+0.36%
8,081
0.42
Apr 10, 2026
5.24
5.61
5.24
5.48
5.48
-0.18%
26,264
1.39
Apr 09, 2026
5.60
5.60
5.35
5.49
5.49
-3.35%
1,747
0.09
Apr 08, 2026
5.74
5.98
5.60
5.68
5.68
+0.71%
5,800
0.30
Apr 07, 2026
5.87
5.87
5.62
5.64
5.64
-3.92%
12,893
0.67
Apr 06, 2026
5.87
5.99
5.20
5.87
5.87
0.00%
0
0.00
Apr 03, 2026
5.87
5.99
5.20
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
5.20
5.99
5.20
5.87
5.87
+2.26%
4,874
0.24
Apr 01, 2026
5.66
5.76
5.62
5.74
5.74
+2.50%
11,408
0.56
Mar 31, 2026
5.60
5.60
5.53
5.60
5.60
-4.11%
36,512
1.85
Mar 30, 2026
5.75
6.00
5.65
5.84
5.84
-0.68%
24,111
1.24
Mar 27, 2026
5.60
5.88
5.60
5.88
5.88
+0.34%
6,505
0.34
Mar 26, 2026
5.63
5.86
5.60
5.86
5.86
+2.99%
8,334
0.43
Mar 25, 2026
5.42
5.76
5.42
5.69
5.69
+4.60%
9,331
0.48
Mar 24, 2026
5.25
5.44
5.25
5.44
5.44
+3.42%
1,654
0.09
Mar 23, 2026
5.30
5.40
5.15
5.26
5.26
-5.23%
24,916
1.30
Mar 20, 2026
5.20
5.56
5.20
5.55
5.55
+5.92%
11,324
0.59
Mar 19, 2026
5.88
5.88
5.13
5.24
5.24
-12.23%
28,182
1.45
Mar 18, 2026
5.90
5.97
5.85
5.97
5.97
+1.02%
10,641
0.54
Mar 17, 2026
5.88
6.00
5.88
5.91
5.91
+1.90%
15,551
0.80
Mar 16, 2026
5.83
6.05
5.80
5.80
5.80
-1.28%
8,554
0.44
Mar 13, 2026
5.91
5.91
5.80
5.88
5.88
-1.59%
6,975
0.36
Mar 12, 2026
6.01
6.01
5.53
5.97
5.97
-0.33%
16,916
0.88
Mar 11, 2026
6.00
6.00
5.85
5.99
5.99
+1.53%
3,499
0.17
Mar 10, 2026
5.95
6.12
5.90
5.90
5.90
-0.84%
19,540
0.98
Mar 09, 2026
6.09
6.17
5.50
5.95
5.95
-2.62%
24,572
1.24
Rows: