Education
About Us
Working with TipRanks
Follow Us
Tribune Resources Limited (AU:TBR)
ASX:TBR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.20
5.56
5.20
5.55
5.55
+5.92%
11,324
0.59
Mar 19, 2026
5.88
5.88
5.13
5.24
5.24
-12.23%
28,182
1.45
Mar 18, 2026
5.90
5.97
5.85
5.97
5.97
+1.02%
10,641
0.54
Mar 17, 2026
5.88
6.00
5.88
5.91
5.91
+1.90%
15,551
0.80
Mar 16, 2026
5.83
6.05
5.80
5.80
5.80
-1.28%
8,554
0.44
Mar 13, 2026
5.91
5.91
5.80
5.88
5.88
-1.59%
6,975
0.36
Mar 12, 2026
6.01
6.01
5.53
5.97
5.97
-0.33%
16,916
0.88
Mar 11, 2026
6.00
6.00
5.85
5.99
5.99
+1.53%
3,499
0.17
Mar 10, 2026
5.95
6.12
5.90
5.90
5.90
-0.84%
19,540
0.98
Mar 09, 2026
6.09
6.17
5.50
5.95
5.95
-2.62%
24,572
1.24
Mar 06, 2026
6.11
6.11
6.03
6.11
6.11
0.00%
0
0.00
Mar 05, 2026
6.12
6.18
6.03
6.11
6.11
-1.61%
9,070
0.45
Mar 04, 2026
6.18
6.25
6.01
6.21
6.21
+0.65%
15,773
0.79
Mar 03, 2026
6.30
6.30
6.16
6.17
6.17
-1.91%
10,737
0.54
Mar 02, 2026
6.23
6.40
6.23
6.29
6.29
+0.32%
8,319
0.42
Feb 27, 2026
6.20
6.29
6.17
6.27
6.27
+0.32%
17,411
0.86
Feb 26, 2026
6.34
6.36
6.23
6.25
6.25
-1.57%
11,708
0.55
Feb 25, 2026
6.45
6.50
6.25
6.35
6.35
-1.85%
23,896
1.13
Feb 24, 2026
6.45
6.47
6.45
6.47
6.47
+1.89%
8
<0.01
Feb 23, 2026
6.35
6.45
6.35
6.35
6.35
-0.16%
9,096
0.42
Feb 20, 2026
6.36
6.44
6.36
6.36
6.36
-1.24%
457
0.02
Feb 19, 2026
6.25
6.44
6.25
6.44
6.44
+2.55%
11,176
0.52
Feb 18, 2026
6.23
6.31
6.22
6.28
6.28
0.00%
4,119
0.17
Feb 17, 2026
6.17
6.40
6.17
6.28
6.28
+1.45%
13,227
0.55
Feb 16, 2026
6.64
6.64
6.19
6.19
6.19
-7.06%
757
0.03
Feb 13, 2026
6.53
6.66
6.25
6.66
6.66
+2.46%
13,302
0.54
Feb 12, 2026
6.62
6.67
6.45
6.50
6.50
-4.41%
27,868
1.14
Feb 11, 2026
6.76
6.79
6.61
6.76
6.76
-0.59%
9,388
0.38
Feb 10, 2026
6.61
6.84
6.61
6.80
6.80
-0.29%
22,436
0.91
Feb 09, 2026
6.50
6.82
6.34
6.82
6.82
+5.74%
11,627
0.47
Feb 06, 2026
6.63
6.94
6.31
6.45
6.45
-7.46%
53,711
2.23
Feb 05, 2026
6.98
7.01
6.70
6.97
6.97
-0.43%
33,055
1.37
Feb 04, 2026
6.83
7.00
6.75
7.00
7.00
+1.01%
9,440
0.39
Feb 03, 2026
6.88
7.02
6.85
6.93
6.93
-0.14%
44,404
1.89
Feb 02, 2026
6.90
7.12
6.71
6.94
6.94
-1.42%
65,186
2.82
Jan 30, 2026
7.11
7.16
6.87
7.04
7.04
-0.28%
42,001
1.83
Jan 29, 2026
6.99
7.20
6.98
7.06
7.06
+1.73%
61,986
2.80
Jan 28, 2026
6.78
6.99
6.68
6.94
6.94
+2.36%
46,493
2.14
Jan 27, 2026
6.80
6.82
6.60
6.78
6.78
-0.15%
53,824
2.51
Jan 26, 2026
6.79
6.95
6.70
6.79
6.79
0.00%
0
0.00
Jan 23, 2026
6.70
6.95
6.70
6.79
6.79
+1.95%
72,452
3.42
Jan 22, 2026
6.96
6.99
6.66
6.66
6.66
-4.17%
14,616
0.69
Jan 21, 2026
6.91
7.00
6.81
6.95
6.95
+1.61%
37,402
1.80
Jan 20, 2026
6.69
6.90
6.67
6.84
6.84
+3.32%
40,855
1.99
Jan 19, 2026
6.44
6.66
6.44
6.62
6.62
+2.32%
34,914
1.67
Jan 16, 2026
6.57
6.65
6.47
6.47
6.47
-0.46%
13,498
0.65
Jan 15, 2026
6.48
6.62
6.47
6.50
6.50
0.00%
18,697
0.90
Jan 14, 2026
6.37
6.50
6.30
6.50
6.50
+1.09%
26,881
1.29
Jan 13, 2026
6.43
6.44
6.42
6.43
6.43
+0.94%
5,995
0.28
Jan 12, 2026
6.02
6.58
6.02
6.37
6.37
+5.29%
28,339
1.34
Rows: